| Oct 30 2009 |
14666 |
579.95 |
| Oct 23 2009 |
14171 |
579.95 |
| Oct 16 2009 |
15246 |
605.94 |
| Oct 09 2009 |
17045 |
659.85 |
| Oct 02 2009 |
15504 |
635.31 |
| Sep 25 2009 |
14631 |
635.31 |
| Sep 18 2009 |
14326 |
635.31 |
| Sep 11 2009 |
14180 |
635.31 |
| Jan 30 2009 |
13524 |
619.84 |
| Jan 09 2009 |
12203 |
619.84 |
| Dec 18 2008 |
11950 |
619.84 |
| Dec 12 2008 |
11876 |
619.84 |
| Dec 05 2008 |
11896 |
619.84 |
| Nov 28 2008 |
11510 |
619.84 |
| Nov 21 2008 |
11429 |
619.84 |
| Nov 14 2008 |
11083 |
619.84 |
| Nov 07 2008 |
10952 |
619.84 |
| Oct 31 2008 |
10479 |
629.81 |
| Oct 24 2008 |
10710 |
664.68 |
| Oct 17 2008 |
9636 |
664.68 |
| Oct 10 2008 |
7309 |
561.68 |
