| Dec 07 2023 |
6969 |
531.55 |
| Nov 30 2023 |
7499 |
543.61 |
| Nov 23 2023 |
7710 |
565.86 |
| Nov 16 2023 |
7979 |
576.81 |
| Nov 09 2023 |
8020 |
580.51 |
| Nov 02 2023 |
7857 |
569.9 |
| Oct 26 2023 |
7709 |
566.55 |
| Oct 19 2023 |
7810 |
566.55 |
| Oct 12 2023 |
7596 |
566.55 |
| Oct 05 2023 |
7707 |
566.55 |
| Sep 28 2023 |
7568 |
558.73 |
| Sep 21 2023 |
7555 |
558.73 |
| Sep 14 2023 |
7703 |
558.73 |
| Sep 07 2023 |
7730 |
558.73 |
| Aug 31 2023 |
7786 |
558.73 |
| Aug 24 2023 |
7770 |
558.73 |
| Aug 17 2023 |
7755 |
558.73 |
| Aug 10 2023 |
7756 |
558.73 |
| Aug 03 2023 |
7768 |
558.73 |
| Jul 27 2023 |
7757 |
558.73 |
| Jul 20 2023 |
7630 |
558.73 |
| Jul 13 2023 |
7630 |
558.73 |
| Jul 06 2023 |
7600 |
558.73 |
| Jun 29 2023 |
7607 |
558.73 |
| Jun 22 2023 |
7607 |
558.73 |
| Jun 15 2023 |
7607 |
558.73 |
| Jun 08 2023 |
7613 |
558.73 |
| Jun 01 2023 |
7600 |
558.73 |
| May 25 2023 |
7592 |
558.73 |
| May 18 2023 |
7592 |
558.73 |
| May 11 2023 |
7592 |
558.73 |
| May 04 2023 |
7590 |
558.73 |
| Apr 27 2023 |
7591 |
558.73 |
| Apr 20 2023 |
7591 |
558.73 |
| Apr 13 2023 |
7591 |
558.73 |
| Apr 06 2023 |
7605 |
558.73 |
| Mar 30 2023 |
7605 |
558.73 |
| Mar 23 2023 |
7605 |
558.73 |
| Mar 16 2023 |
7605 |
558.73 |
| Mar 09 2023 |
7605 |
558.73 |
| Mar 02 2023 |
7605 |
558.73 |
| Feb 23 2023 |
7604 |
558.73 |
| Feb 16 2023 |
7615 |
558.73 |
| Feb 09 2023 |
7637 |
558.73 |
| Feb 02 2023 |
7653 |
558.73 |
| Jan 26 2023 |
7657 |
558.73 |
| Jan 19 2023 |
7648 |
558.73 |
| Jan 12 2023 |
7596 |
558.73 |
| Jan 05 2023 |
7632 |
558.73 |
| Dec 29 2022 |
7635 |
558.73 |
| Dec 22 2022 |
12111 |
558.73 |
| Dec 15 2022 |
12084 |
558.73 |
| Dec 08 2022 |
12237 |
568.17 |
| Dec 01 2022 |
12277 |
575.96 |
| Nov 24 2022 |
12246 |
575.96 |
| Nov 17 2022 |
12020 |
575.96 |
| Nov 10 2022 |
11851 |
575.96 |
| Nov 03 2022 |
11681 |
584.92 |
| Oct 27 2022 |
11039 |
582.93 |
| Oct 20 2022 |
10596 |
582.93 |
| Oct 13 2022 |
10310 |
576.54 |
| Oct 06 2022 |
9861 |
576.54 |
| Sep 29 2022 |
8628 |
578.75 |
| Sep 22 2022 |
8533 |
578.75 |
| Sep 15 2022 |
8382 |
578.75 |
| Dec 06 2019 |
15484 |
472.44 |
| Nov 29 2019 |
15846 |
472.44 |
| Nov 22 2019 |
15911 |
472.44 |
| Nov 15 2019 |
17821 |
490.58 |
| Nov 08 2019 |
18058 |
490.58 |
| Nov 01 2019 |
18147 |
490.58 |
| Oct 25 2019 |
18133 |
490.58 |
| Oct 18 2019 |
17730 |
490.58 |
| Oct 11 2019 |
17992 |
490.58 |
| Oct 04 2019 |
18121 |
490.58 |
| Sep 27 2019 |
18088 |
490.58 |
| Sep 20 2019 |
17835 |
490.58 |
| Sep 13 2019 |
17848 |
490.58 |
| Sep 06 2019 |
17461 |
490.58 |
| Aug 30 2019 |
17506 |
490.58 |
| Aug 23 2019 |
17528 |
490.58 |
| Aug 16 2019 |
17374 |
490.58 |
| Aug 09 2019 |
17374 |
490.58 |
| Aug 02 2019 |
17382 |
490.58 |
| Jul 26 2019 |
17394 |
490.58 |
| Jul 19 2019 |
17414 |
490.58 |
| Jul 12 2019 |
17443 |
490.58 |
| Jul 05 2019 |
17455 |
490.58 |
| Jun 28 2019 |
17498 |
490.58 |
| Jun 21 2019 |
17523 |
490.58 |
| Jun 14 2019 |
17520 |
490.58 |
| Jun 07 2019 |
17498 |
490.58 |
| May 31 2019 |
17525 |
490.58 |
| May 24 2019 |
17530 |
490.58 |
| May 17 2019 |
17559 |
490.58 |
| May 10 2019 |
17550 |
490.58 |
| May 03 2019 |
17576 |
490.58 |
| Apr 26 2019 |
17572 |
490.58 |
| Apr 19 2019 |
17573 |
490.58 |
| Apr 12 2019 |
17579 |
490.58 |
| Apr 05 2019 |
17579 |
490.58 |
| Mar 29 2019 |
17580 |
490.58 |
| Mar 22 2019 |
17573 |
490.58 |
| Mar 15 2019 |
17578 |
490.58 |
| Mar 08 2019 |
17503 |
490.58 |
| Mar 01 2019 |
17510 |
490.58 |
| Feb 22 2019 |
17505 |
490.58 |
| Feb 15 2019 |
19253 |
510.48 |
| Feb 08 2019 |
19233 |
510.48 |
| Feb 01 2019 |
19260 |
510.48 |
| Jan 25 2019 |
19276 |
510.48 |
| Jan 18 2019 |
18792 |
510.48 |
| Jan 11 2019 |
19441 |
510.48 |
| Jan 04 2019 |
19571 |
510.48 |
| Dec 28 2018 |
19539 |
510.48 |
| Dec 21 2018 |
19417 |
510.48 |
| Dec 14 2018 |
19548 |
510.48 |
| Dec 07 2018 |
21339 |
529.5 |
| Nov 30 2018 |
21637 |
529.5 |
| Nov 23 2018 |
23624 |
550.28 |
| Nov 16 2018 |
24104 |
550.28 |
| Nov 09 2018 |
24268 |
550.28 |
| Nov 02 2018 |
24437 |
550.28 |
| Oct 26 2018 |
24223 |
550.28 |
| Oct 19 2018 |
24362 |
550.28 |
| Oct 12 2018 |
24205 |
550.28 |
| Oct 05 2018 |
23945 |
550.28 |
| Sep 28 2018 |
24052 |
550.28 |
| Sep 21 2018 |
24069 |
550.28 |
| Sep 14 2018 |
23782 |
550.28 |
| Sep 07 2018 |
23583 |
550.28 |
| Aug 31 2018 |
23362 |
550.28 |
| Aug 24 2018 |
23278 |
550.28 |
| Aug 17 2018 |
23267 |
550.28 |
| Aug 10 2018 |
23281 |
550.28 |
| Aug 03 2018 |
23312 |
550.28 |
| Jul 27 2018 |
23327 |
550.28 |
| Jul 20 2018 |
23351 |
550.28 |
| Jul 13 2018 |
23351 |
550.28 |
| Jul 06 2018 |
23324 |
550.28 |
| Jun 29 2018 |
23392 |
550.28 |
| Jun 22 2018 |
23392 |
550.28 |
| Jun 15 2018 |
23417 |
550.28 |
| Jun 08 2018 |
23449 |
550.28 |
| Jun 01 2018 |
23431 |
550.28 |
| May 25 2018 |
23462 |
550.28 |
| May 18 2018 |
23413 |
550.28 |
| May 11 2018 |
23442 |
550.28 |
| May 04 2018 |
23549 |
550.28 |
| Apr 27 2018 |
23537 |
550.28 |
| Apr 20 2018 |
23600 |
550.28 |
| Apr 13 2018 |
23593 |
550.28 |
| Apr 06 2018 |
23593 |
550.28 |
| Mar 30 2018 |
23591 |
550.28 |
| Mar 23 2018 |
23591 |
550.28 |
| Mar 16 2018 |
23574 |
550.28 |
| Mar 09 2018 |
23574 |
550.28 |
| Mar 02 2018 |
23583 |
550.28 |
