| Sep 30 2021 |
9489 |
554.43 |
| Sep 23 2021 |
9137 |
554.43 |
| Sep 16 2021 |
8963 |
554.43 |
| Sep 09 2021 |
8832 |
554.43 |
| Sep 02 2021 |
8902 |
554.43 |
| Aug 26 2021 |
8774 |
554.43 |
| Aug 19 2021 |
8796 |
554.43 |
| Aug 12 2021 |
8786 |
554.43 |
| Aug 05 2021 |
8888 |
554.43 |
| Jul 29 2021 |
8954 |
554.43 |
| Jun 03 2021 |
9021 |
554.43 |
| Oct 02 2020 |
19025 |
554.43 |
| Sep 25 2020 |
19505 |
554.43 |
| Sep 18 2020 |
20057 |
554.43 |
| Sep 11 2020 |
20462 |
554.43 |
| Sep 04 2020 |
20877 |
554.43 |
| Aug 28 2020 |
21082 |
554.43 |
| Aug 21 2020 |
21149 |
554.43 |
| Aug 14 2020 |
21174 |
554.43 |
| Aug 07 2020 |
21332 |
554.43 |
| Jul 31 2020 |
21431 |
554.43 |
| Jul 24 2020 |
21431 |
554.43 |
| Jul 17 2020 |
21461 |
554.43 |
| Jul 10 2020 |
21501 |
554.43 |
| Jul 03 2020 |
21583 |
554.43 |
| Jun 26 2020 |
21583 |
554.43 |
| Jun 19 2020 |
21583 |
554.43 |
| Jun 12 2020 |
21593 |
554.43 |
| Jun 05 2020 |
21631 |
554.43 |
| May 29 2020 |
21664 |
554.43 |
| May 22 2020 |
21714 |
554.43 |
| May 15 2020 |
21714 |
554.43 |
| May 08 2020 |
21729 |
554.43 |
| May 01 2020 |
21736 |
554.43 |
| Apr 24 2020 |
21803 |
554.43 |
| Apr 17 2020 |
21804 |
554.43 |
| Apr 10 2020 |
21804 |
554.43 |
| Apr 03 2020 |
21804 |
554.43 |
| Mar 27 2020 |
21804 |
554.43 |
| Mar 20 2020 |
21821 |
554.43 |
| Mar 13 2020 |
21821 |
554.43 |
| Mar 06 2020 |
21821 |
554.43 |
| Feb 28 2020 |
21805 |
554.43 |
| Feb 21 2020 |
21866 |
554.43 |
| Feb 14 2020 |
21877 |
554.43 |
| Feb 07 2020 |
21900 |
554.43 |
| Jan 31 2020 |
21921 |
554.43 |
| Jan 24 2020 |
21502 |
554.43 |
| Jan 17 2020 |
21557 |
554.43 |
| Jan 10 2020 |
22295 |
554.43 |
| Jan 03 2020 |
22147 |
554.43 |
| Dec 27 2019 |
22161 |
554.43 |
| Dec 20 2019 |
22200 |
554.43 |
| Dec 13 2019 |
22305 |
554.43 |
| Dec 06 2019 |
22229 |
554.43 |
| Nov 29 2019 |
22763 |
554.43 |
| Nov 22 2019 |
22910 |
554.43 |
| Nov 15 2019 |
23154 |
554.43 |
| Nov 08 2019 |
23499 |
554.43 |
| Nov 01 2019 |
23696 |
554.43 |
| Oct 25 2019 |
23842 |
554.43 |
| Oct 18 2019 |
23327 |
554.43 |
| Oct 11 2019 |
23695 |
554.43 |
| Oct 26 2018 |
26122 |
572.79 |
| Oct 19 2018 |
26291 |
572.79 |
| Oct 12 2018 |
26112 |
572.79 |
| Oct 05 2018 |
25850 |
572.79 |
| Sep 28 2018 |
25959 |
572.79 |
| Sep 21 2018 |
26001 |
572.79 |
| Sep 14 2018 |
25697 |
572.79 |
| Sep 07 2018 |
25472 |
572.79 |
| Aug 31 2018 |
25210 |
572.79 |
| Aug 24 2018 |
25122 |
572.79 |
| Aug 17 2018 |
25111 |
572.79 |
| Aug 10 2018 |
25126 |
572.79 |
| Aug 03 2018 |
25159 |
572.79 |
| Jul 27 2018 |
25176 |
572.79 |
| Jul 20 2018 |
25202 |
572.79 |
| Jul 13 2018 |
25206 |
572.79 |
| Jul 06 2018 |
25177 |
572.79 |
| Jun 29 2018 |
25249 |
572.79 |
| Jun 22 2018 |
25249 |
572.79 |
| Jun 15 2018 |
25274 |
572.79 |
| Jun 08 2018 |
25309 |
572.79 |
| Jun 01 2018 |
25290 |
572.79 |
| May 25 2018 |
25318 |
572.79 |
| May 18 2018 |
25263 |
572.79 |
| May 11 2018 |
25293 |
572.79 |
| May 04 2018 |
25404 |
572.79 |
| Apr 27 2018 |
25394 |
572.79 |
| Apr 20 2018 |
25464 |
572.79 |
| Apr 13 2018 |
25456 |
572.79 |
| Apr 06 2018 |
25456 |
572.79 |
| Mar 30 2018 |
25454 |
572.79 |
| Mar 23 2018 |
25454 |
572.79 |
| Mar 16 2018 |
25437 |
572.79 |
| Mar 09 2018 |
25437 |
572.79 |
| Mar 02 2018 |
25445 |
572.79 |
| Feb 23 2018 |
25436 |
572.79 |
| Feb 16 2018 |
25453 |
572.79 |
| Feb 09 2018 |
25444 |
572.79 |
| Feb 02 2018 |
25465 |
572.79 |
| Jan 26 2018 |
25498 |
572.79 |
| Jan 19 2018 |
25406 |
572.79 |
| Jan 12 2018 |
24930 |
572.79 |
| Jan 05 2018 |
25131 |
572.79 |
| Dec 29 2017 |
25203 |
572.79 |
| Dec 22 2017 |
25194 |
572.79 |
| Dec 15 2017 |
25195 |
572.79 |
| Dec 08 2017 |
25627 |
572.79 |
| Dec 01 2017 |
25903 |
572.79 |
| Nov 24 2017 |
25956 |
572.79 |
| Nov 17 2017 |
26293 |
572.79 |
| Nov 10 2017 |
27015 |
572.79 |
| Nov 03 2017 |
27127 |
572.79 |
| Nov 03 2014 |
17578 |
498.56 |
| Oct 27 2014 |
22305 |
545.14 |
| Oct 20 2014 |
22465 |
545.14 |
| Oct 13 2014 |
21926 |
540.05 |
| Oct 06 2014 |
21551 |
540.05 |
| Sep 29 2014 |
21285 |
535.61 |
| Sep 22 2014 |
21364 |
535.61 |
| Sep 15 2014 |
21171 |
535.61 |
| Sep 08 2014 |
20988 |
535.61 |
| Sep 01 2014 |
21081 |
535.61 |
| Aug 25 2014 |
21110 |
535.61 |
| Aug 18 2014 |
21115 |
535.61 |
| Aug 11 2014 |
21115 |
535.61 |
| Aug 04 2014 |
21115 |
535.61 |
| Jul 28 2014 |
21115 |
535.61 |
| Jul 21 2014 |
21133 |
535.61 |
| Jul 14 2014 |
21134 |
535.61 |
| Jul 07 2014 |
21134 |
535.61 |
| Jun 30 2014 |
21134 |
535.61 |
| Jun 23 2014 |
21134 |
535.61 |
| Jun 16 2014 |
21134 |
535.61 |
| Jun 09 2014 |
21134 |
535.61 |
| Jun 02 2014 |
21134 |
535.61 |
| May 26 2014 |
21134 |
535.61 |
| May 19 2014 |
21134 |
535.61 |
| May 12 2014 |
21136 |
535.61 |
| May 05 2014 |
21136 |
535.61 |
| Apr 28 2014 |
21137 |
535.61 |
| Apr 21 2014 |
21137 |
535.61 |
| Apr 14 2014 |
21151 |
535.61 |
| Apr 07 2014 |
21151 |
535.61 |
| Mar 31 2014 |
21152 |
535.61 |
| Mar 24 2014 |
21152 |
535.61 |
| Mar 17 2014 |
21152 |
535.61 |
| Mar 10 2014 |
21151 |
535.61 |
| Mar 03 2014 |
21151 |
535.61 |
| Feb 24 2014 |
21144 |
535.61 |
| Feb 17 2014 |
21160 |
535.61 |
| Feb 10 2014 |
21160 |
535.61 |
| Feb 03 2014 |
21153 |
535.61 |
| Jan 27 2014 |
21220 |
535.61 |
| Jan 20 2014 |
21160 |
535.61 |
| Jan 13 2014 |
20975 |
535.61 |
| Jan 06 2014 |
20920 |
535.61 |
| Dec 30 2013 |
21068 |
535.61 |
| Dec 23 2013 |
20848 |
535.61 |
| Dec 16 2013 |
20638 |
535.61 |
| Dec 09 2013 |
20651 |
535.61 |
| Dec 02 2013 |
20858 |
535.61 |
| Nov 25 2013 |
21199 |
535.61 |
| Nov 18 2013 |
21296 |
535.61 |
| Nov 11 2013 |
21330 |
535.61 |
| Nov 04 2013 |
19304 |
516.2 |
| Oct 28 2013 |
19201 |
516.67 |
| Oct 21 2013 |
18421 |
512.27 |
| Oct 14 2013 |
19283 |
521.37 |
| Oct 07 2013 |
19100 |
521.06 |
| Sep 30 2013 |
18978 |
521.06 |
| Sep 23 2013 |
18952 |
521.06 |
| Sep 16 2013 |
18791 |
521.06 |
| Sep 09 2013 |
18719 |
521.06 |
| Sep 02 2013 |
18844 |
521.06 |
| Aug 26 2013 |
18807 |
521.06 |
| Aug 19 2013 |
18829 |
521.06 |
| Aug 12 2013 |
18829 |
521.06 |
| Aug 05 2013 |
18831 |
521.06 |
| Jul 29 2013 |
18832 |
521.06 |
| Jul 22 2013 |
18878 |
521.06 |
| Jul 15 2013 |
18878 |
521.06 |
| Jul 08 2013 |
18878 |
521.06 |
| Jul 01 2013 |
18878 |
521.06 |
| Jun 24 2013 |
18879 |
521.06 |
| Jun 17 2013 |
18879 |
521.06 |
| Jun 10 2013 |
18879 |
521.06 |
| Jun 03 2013 |
18879 |
521.06 |
| May 27 2013 |
18879 |
521.06 |
| May 20 2013 |
18879 |
521.06 |
| May 13 2013 |
18879 |
521.06 |
| May 06 2013 |
18879 |
521.06 |
| Apr 29 2013 |
18879 |
521.06 |
| Apr 22 2013 |
18841 |
521.06 |
| Apr 15 2013 |
18848 |
521.06 |
| Apr 08 2013 |
18848 |
521.06 |
| Apr 01 2013 |
18848 |
521.06 |
| Mar 25 2013 |
18840 |
521.06 |
| Mar 18 2013 |
18840 |
521.06 |
| Mar 11 2013 |
18840 |
521.06 |
| Mar 04 2013 |
18840 |
521.06 |
| Feb 25 2013 |
18840 |
521.06 |
| Feb 18 2013 |
18843 |
521.06 |
| Feb 11 2013 |
18852 |
521.06 |
| Feb 04 2013 |
18817 |
521.06 |
| Jan 28 2013 |
18851 |
521.06 |
| Jan 21 2013 |
18867 |
521.06 |
| Jan 14 2013 |
18973 |
521.06 |
| Jan 07 2013 |
18932 |
521.06 |
| Dec 31 2012 |
18936 |
521.06 |
| Dec 24 2012 |
18928 |
521.06 |
| Dec 17 2012 |
18939 |
521.06 |
| Dec 10 2012 |
18765 |
521.06 |
| Dec 03 2012 |
18962 |
521.06 |
| Nov 26 2012 |
18874 |
521.06 |
| Nov 19 2012 |
18932 |
521.06 |
| Nov 12 2012 |
20086 |
533.36 |
| Nov 05 2012 |
21356 |
548.65 |
| Oct 29 2012 |
21497 |
548.65 |
| Nov 04 2011 |
22011 |
586.35 |
| Oct 28 2011 |
21890 |
586.35 |
| Oct 21 2011 |
26446 |
661.65 |
| Oct 14 2011 |
25177 |
639.54 |
| Oct 07 2011 |
24506 |
636.06 |
| Sep 30 2011 |
22391 |
603.57 |
| Sep 27 2011 |
21816 |
603.57 |
| Sep 23 2011 |
21749 |
603.57 |
| Sep 16 2011 |
21008 |
603.57 |
| Sep 09 2011 |
20382 |
603.57 |
| Jan 13 2011 |
20074 |
603.59 |
| Dec 28 2010 |
20264 |
603.59 |
| Dec 14 2010 |
20051 |
603.59 |
| Dec 03 2010 |
20272 |
603.59 |
| Nov 26 2010 |
20323 |
603.59 |
| Nov 19 2010 |
20252 |
603.59 |
| Nov 12 2010 |
21760 |
639.05 |
| Nov 04 2010 |
22063 |
639.04 |
| Oct 28 2010 |
21488 |
639.03 |
| Oct 22 2010 |
19479 |
603.59 |
| Oct 14 2010 |
19547 |
609.61 |
| Oct 02 2009 |
11961 |
554.83 |
| Sep 25 2009 |
11334 |
554.83 |
| Sep 18 2009 |
11083 |
554.83 |
| Sep 11 2009 |
10968 |
554.83 |
| Jan 30 2009 |
10795 |
554.83 |
| Jan 09 2009 |
9856 |
554.83 |
| Dec 18 2008 |
9626 |
554.83 |
| Dec 12 2008 |
9610 |
554.83 |
| Dec 05 2008 |
9644 |
554.83 |
| Nov 28 2008 |
9362 |
554.83 |
| Nov 21 2008 |
9309 |
554.83 |
| Nov 14 2008 |
9076 |
554.83 |
| Nov 07 2008 |
8958 |
554.83 |
| Oct 31 2008 |
8371 |
554.83 |
| Oct 24 2008 |
8153 |
554.83 |
| Oct 17 2008 |
7376 |
554.83 |
| Oct 10 2008 |
7129 |
554.83 |
