Sep 23 2013 |
23203 |
572.09 |
Sep 16 2013 |
22911 |
572.09 |
Sep 09 2013 |
22774 |
572.09 |
Sep 02 2013 |
22936 |
572.09 |
Aug 26 2013 |
22880 |
572.09 |
Aug 19 2013 |
22903 |
572.09 |
Aug 12 2013 |
22904 |
572.09 |
Aug 05 2013 |
22906 |
572.09 |
Jul 29 2013 |
22907 |
572.09 |
Jul 22 2013 |
22953 |
572.09 |
Jul 15 2013 |
22953 |
572.09 |
Jul 08 2013 |
22954 |
572.09 |
Jul 01 2013 |
22954 |
572.09 |
Jun 24 2013 |
22955 |
572.09 |
Jun 17 2013 |
22955 |
572.09 |
Jun 10 2013 |
22955 |
572.09 |
Jun 03 2013 |
22955 |
572.09 |
May 27 2013 |
22955 |
572.09 |
May 20 2013 |
22955 |
572.09 |
May 13 2013 |
22955 |
572.09 |
May 06 2013 |
22955 |
572.09 |
Apr 29 2013 |
22955 |
572.09 |
Apr 22 2013 |
22916 |
572.09 |
Apr 15 2013 |
22923 |
572.09 |
Apr 08 2013 |
22923 |
572.09 |
Apr 01 2013 |
22923 |
572.09 |
Mar 25 2013 |
22914 |
572.09 |
Mar 18 2013 |
22914 |
572.09 |
Mar 11 2013 |
22914 |
572.09 |
Mar 04 2013 |
22914 |
572.09 |
Feb 25 2013 |
22914 |
572.09 |
Feb 18 2013 |
22913 |
572.09 |
Feb 11 2013 |
22922 |
572.09 |
Feb 04 2013 |
22886 |
572.09 |
Jan 28 2013 |
22931 |
572.09 |
Jan 21 2013 |
22953 |
572.09 |
Jan 14 2013 |
23072 |
572.09 |
Jan 07 2013 |
23037 |
572.09 |
Dec 31 2012 |
23041 |
572.09 |
Dec 24 2012 |
23052 |
572.09 |
Dec 17 2012 |
23044 |
572.09 |
Dec 10 2012 |
22829 |
572.09 |
Dec 03 2012 |
23057 |
572.09 |
Nov 26 2012 |
22958 |
572.09 |
Nov 19 2012 |
23019 |
572.09 |
Nov 12 2012 |
23146 |
572.09 |
Nov 05 2012 |
23191 |
572.09 |
Oct 29 2012 |
23387 |
572.09 |
Oct 22 2012 |
23178 |
572.09 |
Oct 15 2012 |
22950 |
572.09 |
Sep 26 2012 |
14074 |
472.1 |
Sep 20 2012 |
13942 |
472.1 |
Sep 13 2012 |
13759 |
472.1 |
Jan 19 2012 |
13331 |
475.93 |
Dec 29 2011 |
13238 |
475.93 |
Dec 13 2011 |
13078 |
475.94 |
Dec 09 2011 |
13101 |
475.94 |
Dec 01 2011 |
13085 |
475.94 |
Nov 25 2011 |
13270 |
475.94 |
Nov 17 2011 |
13191 |
475.94 |
Nov 10 2011 |
13394 |
475.95 |
Nov 04 2011 |
13366 |
475.95 |
Oct 28 2011 |
13292 |
475.95 |
Oct 21 2011 |
13425 |
475.95 |
Oct 14 2011 |
13305 |
475.95 |
Oct 07 2011 |
12703 |
472.25 |
Sep 30 2011 |
12837 |
475.59 |
Sep 27 2011 |
12518 |
475.57 |
Sep 23 2011 |
13089 |
483.22 |
Sep 16 2011 |
12723 |
483.26 |
Sep 09 2011 |
12627 |
486.18 |
Jan 13 2011 |
12448 |
486.36 |
Dec 28 2010 |
12668 |
486.37 |
Dec 14 2010 |
12565 |
486.37 |
Dec 03 2010 |
12639 |
486.37 |
Nov 26 2010 |
12606 |
486.38 |
Nov 19 2010 |
12499 |
486.38 |
Nov 12 2010 |
12313 |
486.38 |
Nov 04 2010 |
11567 |
476.18 |
Oct 28 2010 |
11192 |
476.18 |
Oct 22 2010 |
12323 |
492.97 |
Oct 14 2010 |
12120 |
493.02 |
Oct 05 2010 |
12543 |
512.72 |
Sep 29 2010 |
12592 |
508.88 |
Sep 24 2010 |
11414 |
498.14 |
Sep 17 2010 |
11002 |
498.14 |
Sep 10 2010 |
10782 |
498.14 |
Aug 15 2010 |
10878 |
535.05 |
Jan 29 2010 |
11089 |
503.79 |
Jan 15 2010 |
10704 |
498.14 |
Jan 08 2010 |
10573 |
498.14 |
Dec 18 2009 |
10179 |
498.14 |
Dec 09 2009 |
10046 |
498.14 |
Dec 04 2009 |
9801 |
498.14 |
Nov 27 2009 |
9722 |
498.14 |
Nov 20 2009 |
9354 |
498.14 |
Nov 13 2009 |
8829 |
498.14 |
Nov 06 2009 |
8722 |
498.14 |
Oct 30 2009 |
10172 |
498.14 |
Oct 23 2009 |
9728 |
498.14 |
Oct 16 2009 |
9797 |
502.24 |
Oct 09 2009 |
10340 |
513.45 |
Oct 02 2009 |
10169 |
519.31 |
Sep 25 2009 |
9979 |
526.06 |
Sep 18 2009 |
9711 |
524.62 |
Sep 11 2009 |
9604 |
524.62 |
Jan 30 2009 |
9604 |
528.41 |
Jan 09 2009 |
8819 |
528.41 |
Dec 18 2008 |
8590 |
528.41 |
Dec 12 2008 |
8583 |
528.41 |
Dec 05 2008 |
8613 |
528.41 |
Nov 28 2008 |
8381 |
528.62 |
Nov 21 2008 |
8353 |
528.62 |
Nov 14 2008 |
7873 |
522 |
Nov 07 2008 |
7888 |
526.49 |
Oct 31 2008 |
7595 |
531.94 |
Oct 24 2008 |
6324 |
500.94 |
Oct 17 2008 |
6482 |
524.56 |
Oct 10 2008 |
7043 |
551.41 |