| Nov 16 2018 |
22697 |
533.73 |
| Nov 09 2018 |
22835 |
533.73 |
| Nov 02 2018 |
23009 |
533.73 |
| Oct 26 2018 |
22791 |
533.73 |
| Oct 19 2018 |
22891 |
533.73 |
| Oct 12 2018 |
22759 |
533.73 |
| Oct 05 2018 |
22512 |
533.73 |
| Sep 28 2018 |
22589 |
533.73 |
| Sep 21 2018 |
22616 |
533.73 |
| Sep 14 2018 |
22366 |
533.73 |
| Sep 07 2018 |
22222 |
533.73 |
| Aug 31 2018 |
22013 |
533.73 |
| Aug 24 2018 |
21927 |
533.73 |
| Aug 17 2018 |
21915 |
533.73 |
| Aug 10 2018 |
21931 |
533.73 |
| Aug 03 2018 |
21964 |
533.73 |
| Jul 27 2018 |
21978 |
533.73 |
| Jul 20 2018 |
22000 |
533.73 |
| Jul 13 2018 |
21999 |
533.73 |
| Jul 06 2018 |
21962 |
533.73 |
| Jun 29 2018 |
22027 |
533.73 |
| Jun 22 2018 |
22027 |
533.73 |
| Jun 15 2018 |
22050 |
533.73 |
| Jun 08 2018 |
22083 |
533.73 |
| Jun 01 2018 |
22065 |
533.73 |
| May 25 2018 |
22090 |
533.73 |
| May 18 2018 |
22043 |
533.73 |
| May 11 2018 |
22072 |
533.73 |
| May 04 2018 |
22169 |
533.73 |
| Apr 27 2018 |
22158 |
533.73 |
| Apr 20 2018 |
22216 |
533.73 |
| Apr 13 2018 |
22208 |
533.73 |
| Apr 06 2018 |
22208 |
533.73 |
| Mar 30 2018 |
22209 |
533.73 |
| Mar 23 2018 |
22209 |
533.73 |
| Mar 16 2018 |
22191 |
533.73 |
| Mar 09 2018 |
22191 |
533.73 |
| Mar 02 2018 |
22199 |
533.73 |
| Feb 23 2018 |
22193 |
533.73 |
| Feb 16 2018 |
22211 |
533.73 |
| Feb 09 2018 |
22205 |
533.73 |
| Feb 02 2018 |
22227 |
533.73 |
| Jan 26 2018 |
22263 |
533.73 |
| Jan 19 2018 |
22183 |
533.73 |
| Jan 12 2018 |
21731 |
533.73 |
| Jan 05 2018 |
21939 |
533.73 |
| Dec 29 2017 |
22002 |
533.73 |
| Dec 22 2017 |
21988 |
533.73 |
| Dec 15 2017 |
21991 |
533.73 |
| Dec 08 2017 |
22411 |
533.73 |
| Dec 01 2017 |
22659 |
533.73 |
| Nov 24 2017 |
22678 |
533.73 |
