| May 04 2024 |
5163 |
470.87 |
| May 03 2024 |
5163 |
470.87 |
| Apr 25 2024 |
5173 |
470.87 |
| Apr 18 2024 |
5173 |
470.87 |
| Apr 11 2024 |
5185 |
470.87 |
| Apr 04 2024 |
5185 |
470.87 |
| Mar 28 2024 |
5185 |
470.87 |
| Mar 21 2024 |
5185 |
470.87 |
| Mar 14 2024 |
5185 |
470.87 |
| Mar 07 2024 |
5185 |
470.87 |
| Feb 29 2024 |
5185 |
470.87 |
| Feb 22 2024 |
5188 |
470.87 |
| Feb 15 2024 |
5192 |
470.87 |
| Feb 08 2024 |
5194 |
470.87 |
| Feb 01 2024 |
5198 |
470.87 |
| Jan 25 2024 |
5191 |
470.87 |
| Jan 18 2024 |
5220 |
470.87 |
| Jan 11 2024 |
5319 |
470.87 |
| Jan 04 2024 |
5338 |
470.87 |
| Dec 28 2023 |
5332 |
470.87 |
| Dec 21 2023 |
5328 |
470.87 |
| Dec 14 2023 |
5354 |
470.87 |
| Dec 07 2023 |
5389 |
470.87 |
| Oct 28 2021 |
7440 |
491.05 |
| Oct 21 2021 |
8721 |
519.77 |
| Oct 14 2021 |
8842 |
519.77 |
| Oct 07 2021 |
8388 |
519.77 |
| Sep 30 2021 |
8280 |
519.77 |
| Sep 23 2021 |
7988 |
519.77 |
| Sep 16 2021 |
7831 |
519.77 |
| Sep 09 2021 |
7730 |
519.77 |
| Sep 02 2021 |
7789 |
519.77 |
| Aug 26 2021 |
7681 |
519.77 |
| Aug 19 2021 |
7695 |
519.77 |
| Aug 12 2021 |
7687 |
519.77 |
| Aug 05 2021 |
7782 |
519.77 |
| Jul 29 2021 |
7840 |
519.77 |
| Jun 03 2021 |
7928 |
519.77 |
| Oct 30 2020 |
11979 |
491.05 |
| Oct 23 2020 |
14598 |
519.77 |
| Oct 16 2020 |
15409 |
519.77 |
| Oct 09 2020 |
16192 |
519.77 |
| Oct 02 2020 |
16811 |
519.77 |
| Sep 25 2020 |
17239 |
519.77 |
| Sep 18 2020 |
17705 |
519.77 |
| Sep 11 2020 |
18035 |
519.77 |
| Sep 04 2020 |
18397 |
519.77 |
| Aug 28 2020 |
18569 |
519.77 |
| Aug 21 2020 |
18627 |
519.77 |
| Aug 14 2020 |
18645 |
519.77 |
| Aug 07 2020 |
18791 |
519.77 |
| Jul 31 2020 |
18880 |
519.77 |
| Jul 24 2020 |
18880 |
519.77 |
| Jul 17 2020 |
18911 |
519.77 |
| Jul 10 2020 |
18948 |
519.77 |
| Jul 03 2020 |
19020 |
519.77 |
| Jun 26 2020 |
19020 |
519.77 |
| Jun 19 2020 |
19020 |
519.77 |
| Jun 12 2020 |
19029 |
519.77 |
| Jun 05 2020 |
19059 |
519.77 |
| May 29 2020 |
19087 |
519.77 |
| May 22 2020 |
19133 |
519.77 |
| May 15 2020 |
19133 |
519.77 |
| May 08 2020 |
19140 |
519.77 |
| May 01 2020 |
19153 |
519.77 |
| Apr 24 2020 |
19208 |
519.77 |
| Apr 17 2020 |
19209 |
519.77 |
| Apr 10 2020 |
19209 |
519.77 |
| Apr 03 2020 |
19209 |
519.77 |
| Mar 27 2020 |
19209 |
519.77 |
| Mar 20 2020 |
19223 |
519.77 |
| Mar 13 2020 |
19223 |
519.77 |
| Mar 06 2020 |
19223 |
519.77 |
| Feb 28 2020 |
19201 |
519.77 |
| Feb 21 2020 |
19267 |
519.77 |
| Feb 14 2020 |
19278 |
519.77 |
| Feb 07 2020 |
19304 |
519.77 |
| Jan 31 2020 |
19324 |
519.77 |
| Jan 24 2020 |
18915 |
519.77 |
| Jan 17 2020 |
18963 |
519.77 |
| Jan 10 2020 |
19677 |
519.77 |
| Jan 03 2020 |
19550 |
519.77 |
| Dec 27 2019 |
19575 |
519.77 |
| Dec 20 2019 |
19613 |
519.77 |
| Dec 13 2019 |
19717 |
519.77 |
| Dec 06 2019 |
19589 |
519.77 |
| Nov 29 2019 |
20036 |
519.77 |
| Nov 22 2019 |
20166 |
519.77 |
| Nov 15 2019 |
20366 |
519.77 |
| Nov 08 2019 |
20643 |
519.77 |
| Nov 01 2019 |
24388 |
563.41 |
| Oct 25 2019 |
26024 |
583.73 |
| Oct 18 2019 |
25529 |
583.73 |
| Oct 11 2019 |
25933 |
583.73 |
| Oct 04 2019 |
26010 |
583.73 |
| Sep 27 2019 |
25940 |
583.73 |
| Sep 20 2019 |
25605 |
583.73 |
| Sep 13 2019 |
25477 |
583.73 |
| Sep 06 2019 |
24942 |
583.73 |
| Aug 30 2019 |
25041 |
583.73 |
| Aug 23 2019 |
25065 |
583.73 |
| Aug 16 2019 |
24832 |
583.73 |
| Aug 09 2019 |
24832 |
583.73 |
| Aug 02 2019 |
24846 |
583.73 |
| Jul 26 2019 |
24863 |
583.73 |
| Jul 19 2019 |
24877 |
583.73 |
| Jul 12 2019 |
24922 |
583.73 |
| Jul 05 2019 |
24938 |
583.73 |
| Jun 28 2019 |
24993 |
583.73 |
| Jun 21 2019 |
25023 |
583.73 |
| Jun 14 2019 |
25015 |
583.73 |
| Jun 07 2019 |
24988 |
583.73 |
| May 31 2019 |
25023 |
583.73 |
| May 24 2019 |
25026 |
583.73 |
| May 17 2019 |
25071 |
583.73 |
| May 10 2019 |
25061 |
583.73 |
| May 03 2019 |
25092 |
583.73 |
| Apr 26 2019 |
25086 |
583.73 |
| Apr 19 2019 |
25086 |
583.73 |
| Apr 12 2019 |
25093 |
583.73 |
| Apr 05 2019 |
25093 |
583.73 |
| Mar 29 2019 |
25094 |
583.73 |
| Mar 22 2019 |
25077 |
583.73 |
| Mar 15 2019 |
25084 |
583.73 |
| Mar 08 2019 |
24995 |
583.73 |
| Mar 01 2019 |
25003 |
583.73 |
| Feb 22 2019 |
24996 |
583.73 |
| Feb 15 2019 |
25004 |
583.73 |
| Feb 08 2019 |
24966 |
583.73 |
| Feb 01 2019 |
24993 |
583.73 |
| Jan 25 2019 |
25007 |
583.73 |
| Jan 18 2019 |
24483 |
583.73 |
| Jan 11 2019 |
25203 |
583.73 |
| Jan 04 2019 |
25355 |
583.73 |
| Dec 28 2018 |
25272 |
583.73 |
| Dec 21 2018 |
25087 |
583.73 |
| Dec 14 2018 |
25271 |
583.73 |
| Dec 07 2018 |
25585 |
583.73 |
| Nov 30 2018 |
25383 |
576.16 |
| Nov 23 2018 |
25673 |
576.16 |
| Nov 16 2018 |
27904 |
599.06 |
| Nov 09 2018 |
28115 |
599.06 |
| Nov 02 2018 |
28841 |
605.97 |
| Oct 26 2018 |
29342 |
614.39 |
| Oct 19 2018 |
29548 |
614.39 |
| Oct 12 2018 |
29319 |
614.39 |
| Oct 05 2018 |
29036 |
614.39 |
| Sep 28 2018 |
29168 |
614.39 |
| Sep 21 2018 |
29274 |
614.39 |
| Sep 14 2018 |
28888 |
614.39 |
| Sep 07 2018 |
28623 |
614.39 |
| Aug 31 2018 |
28327 |
614.39 |
| Aug 24 2018 |
28240 |
614.39 |
| Aug 17 2018 |
28228 |
614.39 |
| Aug 10 2018 |
28244 |
614.39 |
| Aug 03 2018 |
28278 |
614.39 |
| Jul 27 2018 |
28296 |
614.39 |
| Jul 20 2018 |
28324 |
614.39 |
| Jul 13 2018 |
28325 |
614.39 |
| Jul 06 2018 |
28299 |
614.39 |
| Jun 29 2018 |
28380 |
614.39 |
| Jun 22 2018 |
28380 |
614.39 |
| Jun 15 2018 |
28403 |
614.39 |
| Jun 08 2018 |
28442 |
614.39 |
| Jun 01 2018 |
28419 |
614.39 |
| May 25 2018 |
28454 |
614.39 |
| May 18 2018 |
28394 |
614.39 |
| May 11 2018 |
28424 |
614.39 |
| May 04 2018 |
28547 |
614.39 |
| Apr 27 2018 |
28534 |
614.39 |
| Apr 20 2018 |
28604 |
614.39 |
| Apr 13 2018 |
28596 |
614.39 |
| Apr 06 2018 |
28596 |
614.39 |
| Mar 30 2018 |
28595 |
614.39 |
| Mar 23 2018 |
28595 |
614.39 |
| Mar 16 2018 |
28575 |
614.39 |
| Mar 09 2018 |
28575 |
614.39 |
| Mar 02 2018 |
28583 |
614.39 |
| Feb 23 2018 |
28577 |
614.39 |
| Feb 16 2018 |
28594 |
614.39 |
| Feb 09 2018 |
28582 |
614.39 |
| Feb 02 2018 |
28609 |
614.39 |
| Jan 26 2018 |
28641 |
614.39 |
| Jan 19 2018 |
28529 |
614.39 |
| Jan 12 2018 |
28057 |
614.39 |
| Jan 05 2018 |
28247 |
614.39 |
| Dec 29 2017 |
28337 |
614.39 |
| Dec 22 2017 |
28330 |
614.39 |
| Dec 15 2017 |
28371 |
614.39 |
| Dec 08 2017 |
28805 |
614.39 |
| Dec 01 2017 |
32228 |
667.76 |
| Nov 24 2017 |
32235 |
667.76 |
