| Nov 16 2018 |
34398 |
847.41 |
| Nov 09 2018 |
34716 |
847.41 |
| Nov 02 2018 |
34993 |
847.41 |
| Oct 26 2018 |
34936 |
847.41 |
| Oct 19 2018 |
35142 |
847.41 |
| Oct 12 2018 |
34993 |
847.41 |
| Oct 05 2018 |
34725 |
847.41 |
| Sep 28 2018 |
34838 |
847.41 |
| Sep 21 2018 |
34962 |
847.41 |
| Sep 14 2018 |
34461 |
847.41 |
| Sep 07 2018 |
34125 |
847.41 |
| Aug 31 2018 |
33781 |
847.41 |
| Aug 24 2018 |
33654 |
847.41 |
| Aug 17 2018 |
33646 |
847.41 |
| Aug 10 2018 |
33666 |
847.41 |
| Aug 03 2018 |
33699 |
847.41 |
| Jul 27 2018 |
33716 |
847.41 |
| Jul 20 2018 |
33752 |
847.41 |
| Jul 13 2018 |
33754 |
847.41 |
| Jul 06 2018 |
33716 |
847.41 |
| Jun 29 2018 |
33803 |
847.41 |
| Jun 22 2018 |
33803 |
847.41 |
| Jun 15 2018 |
33824 |
847.41 |
| Jun 08 2018 |
33866 |
847.41 |
| Jun 01 2018 |
33839 |
847.41 |
| May 25 2018 |
33876 |
847.41 |
| May 18 2018 |
33814 |
847.41 |
| May 11 2018 |
33844 |
847.41 |
| May 04 2018 |
33975 |
847.41 |
| Apr 27 2018 |
33960 |
847.41 |
| Apr 20 2018 |
34027 |
847.41 |
| Apr 13 2018 |
34017 |
847.41 |
| Apr 06 2018 |
34017 |
847.41 |
| Mar 30 2018 |
34015 |
847.41 |
| Mar 23 2018 |
34015 |
847.41 |
| Mar 16 2018 |
33998 |
847.41 |
| Mar 09 2018 |
33998 |
847.41 |
| Mar 02 2018 |
34006 |
847.41 |
| Feb 23 2018 |
34000 |
847.41 |
| Feb 16 2018 |
34018 |
847.41 |
| Feb 09 2018 |
34008 |
847.41 |
| Feb 02 2018 |
34038 |
847.41 |
| Jan 26 2018 |
34069 |
847.41 |
| Jan 19 2018 |
33925 |
847.41 |
| Jan 12 2018 |
33450 |
847.41 |
| Jan 05 2018 |
33605 |
847.41 |
| Dec 29 2017 |
33711 |
847.41 |
| Dec 22 2017 |
33693 |
847.41 |
| Dec 15 2017 |
33730 |
847.41 |
| Dec 08 2017 |
34205 |
847.41 |
| Dec 01 2017 |
34602 |
847.41 |
| Nov 24 2017 |
34627 |
847.41 |
