| Apr 29 2024 |
5071 |
467.35 |
| Apr 25 2024 |
5071 |
467.35 |
| Apr 18 2024 |
5071 |
467.35 |
| Apr 11 2024 |
5083 |
467.35 |
| Apr 04 2024 |
5083 |
467.35 |
| Mar 28 2024 |
5083 |
467.35 |
| Mar 21 2024 |
5083 |
467.35 |
| Mar 14 2024 |
5083 |
467.35 |
| Mar 07 2024 |
5083 |
467.35 |
| Feb 29 2024 |
5083 |
467.35 |
| Feb 22 2024 |
5087 |
467.35 |
| Feb 15 2024 |
5091 |
467.35 |
| Feb 08 2024 |
5092 |
467.35 |
| Feb 01 2024 |
5096 |
467.35 |
| Jan 25 2024 |
5090 |
467.35 |
| Jan 18 2024 |
5119 |
467.35 |
| Jan 11 2024 |
5215 |
467.35 |
| Jan 04 2024 |
5235 |
467.35 |
| Dec 28 2023 |
5229 |
467.35 |
| Dec 21 2023 |
5224 |
467.35 |
| Dec 14 2023 |
5250 |
467.35 |
| Dec 07 2023 |
5282 |
467.35 |
| Nov 30 2023 |
5440 |
467.35 |
| Nov 23 2023 |
5436 |
467.35 |
| Nov 16 2023 |
5633 |
467.35 |
| Nov 09 2023 |
4424 |
437.51 |
| Nov 02 2023 |
5091 |
432.13 |
| Oct 26 2023 |
5025 |
432.13 |
| Oct 19 2023 |
5115 |
435.03 |
| Oct 12 2023 |
5127 |
441.26 |
| Oct 05 2023 |
5145 |
439.33 |
| Sep 28 2023 |
5116 |
439.33 |
| Sep 21 2023 |
5119 |
439.33 |
| Sep 14 2023 |
5190 |
439.33 |
| Sep 07 2023 |
5213 |
439.33 |
| Aug 31 2023 |
5232 |
439.33 |
| Aug 24 2023 |
5225 |
439.33 |
| Aug 17 2023 |
5217 |
439.33 |
| Aug 10 2023 |
5219 |
439.33 |
| Aug 03 2023 |
5227 |
439.33 |
| Jul 27 2023 |
5222 |
439.33 |
| Jul 20 2023 |
5155 |
439.33 |
| Jul 13 2023 |
5155 |
439.33 |
| Jul 06 2023 |
5136 |
439.33 |
| Jun 29 2023 |
5139 |
439.33 |
| Jun 22 2023 |
5139 |
439.33 |
| Jun 15 2023 |
5139 |
439.33 |
| Jun 08 2023 |
5143 |
439.33 |
| Jun 01 2023 |
5135 |
439.33 |
| May 25 2023 |
5127 |
439.33 |
| May 18 2023 |
5127 |
439.33 |
| May 11 2023 |
5127 |
439.33 |
| May 04 2023 |
5127 |
439.33 |
| Apr 27 2023 |
5129 |
439.33 |
| Apr 20 2023 |
5129 |
439.33 |
| Apr 13 2023 |
5129 |
439.33 |
| Apr 06 2023 |
5137 |
439.33 |
| Mar 30 2023 |
5137 |
439.33 |
| Mar 23 2023 |
5137 |
439.33 |
| Mar 16 2023 |
5137 |
439.33 |
| Mar 09 2023 |
5137 |
439.33 |
| Mar 02 2023 |
5137 |
439.33 |
| Feb 23 2023 |
5136 |
439.33 |
| Feb 16 2023 |
5142 |
439.33 |
| Feb 09 2023 |
5157 |
439.33 |
| Feb 02 2023 |
5170 |
439.33 |
| Jan 26 2023 |
5170 |
439.33 |
| Jan 19 2023 |
5160 |
439.33 |
| Jan 12 2023 |
5104 |
439.33 |
| Jan 05 2023 |
5138 |
439.33 |
| Dec 29 2022 |
5138 |
439.33 |
| Dec 22 2022 |
8027 |
439.33 |
| Dec 15 2022 |
8004 |
439.33 |
| Dec 08 2022 |
7951 |
439.33 |
| Dec 01 2022 |
7912 |
440.79 |
| Nov 24 2022 |
7903 |
440.79 |
| Nov 17 2022 |
7751 |
440.79 |
| Nov 10 2022 |
8198 |
455.27 |
| Nov 03 2022 |
8288 |
463.74 |
| Oct 27 2022 |
7765 |
463.74 |
| Oct 20 2022 |
7741 |
470.42 |
| Oct 13 2022 |
5900 |
472.52 |
| Oct 06 2022 |
6159 |
487.35 |
| Nov 16 2018 |
26316 |
577.09 |
| Nov 09 2018 |
26491 |
577.09 |
| Nov 02 2018 |
26674 |
577.09 |
| Oct 26 2018 |
26483 |
577.09 |
| Oct 19 2018 |
26672 |
577.09 |
| Oct 12 2018 |
26487 |
577.09 |
| Oct 05 2018 |
26219 |
577.09 |
| Sep 28 2018 |
26321 |
577.09 |
| Sep 21 2018 |
26367 |
577.09 |
| Sep 14 2018 |
26060 |
577.09 |
| Sep 07 2018 |
25833 |
577.09 |
| Aug 31 2018 |
25569 |
577.09 |
| Aug 24 2018 |
25480 |
577.09 |
| Aug 17 2018 |
25470 |
577.09 |
| Aug 10 2018 |
25484 |
577.09 |
| Aug 03 2018 |
25518 |
577.09 |
| Jul 27 2018 |
25533 |
577.09 |
| Jul 20 2018 |
25560 |
577.09 |
| Jul 13 2018 |
25563 |
577.09 |
| Jul 06 2018 |
25534 |
577.09 |
| Jun 29 2018 |
25606 |
577.09 |
| Jun 22 2018 |
25606 |
577.09 |
| Jun 15 2018 |
25631 |
577.09 |
| Jun 08 2018 |
25666 |
577.09 |
| Jun 01 2018 |
25647 |
577.09 |
| May 25 2018 |
25675 |
577.09 |
| May 18 2018 |
25621 |
577.09 |
| May 11 2018 |
25651 |
577.09 |
| May 04 2018 |
25762 |
577.09 |
| Apr 27 2018 |
25750 |
577.09 |
| Apr 20 2018 |
25821 |
577.09 |
| Apr 13 2018 |
25813 |
577.09 |
| Apr 06 2018 |
25813 |
577.09 |
| Mar 30 2018 |
25812 |
577.09 |
| Mar 23 2018 |
25812 |
577.09 |
| Mar 16 2018 |
25795 |
577.09 |
| Mar 09 2018 |
25795 |
577.09 |
| Mar 02 2018 |
25803 |
577.09 |
| Feb 23 2018 |
25793 |
577.09 |
| Feb 16 2018 |
25810 |
577.09 |
| Feb 09 2018 |
25801 |
577.09 |
| Feb 02 2018 |
25822 |
577.09 |
| Jan 26 2018 |
25856 |
577.09 |
| Jan 19 2018 |
25761 |
577.09 |
| Jan 12 2018 |
25290 |
577.09 |
| Jan 05 2018 |
25489 |
577.09 |
| Dec 29 2017 |
25569 |
577.09 |
| Dec 22 2017 |
25558 |
577.09 |
| Dec 15 2017 |
25563 |
577.09 |
| Dec 08 2017 |
25998 |
577.09 |
| Dec 01 2017 |
26285 |
577.09 |
| Nov 24 2017 |
26340 |
577.09 |
