| Oct 25 2019 |
19152 |
501.13 |
| Oct 18 2019 |
18754 |
501.13 |
| Oct 11 2019 |
18707 |
497.92 |
| Oct 04 2019 |
18812 |
497.92 |
| Sep 27 2019 |
18783 |
497.92 |
| Sep 20 2019 |
18489 |
497.92 |
| Sep 13 2019 |
17769 |
489.64 |
| Sep 06 2019 |
17385 |
489.64 |
| Aug 30 2019 |
17431 |
489.64 |
| Aug 23 2019 |
17456 |
489.64 |
| Aug 16 2019 |
17304 |
489.64 |
| Aug 09 2019 |
17304 |
489.64 |
| Aug 02 2019 |
17312 |
489.64 |
| Jul 26 2019 |
17322 |
489.64 |
| Jul 19 2019 |
17342 |
489.64 |
| Jul 12 2019 |
17371 |
489.64 |
| Jul 05 2019 |
17383 |
489.64 |
| Jun 28 2019 |
17427 |
489.64 |
| Jun 21 2019 |
17452 |
489.64 |
| Jun 14 2019 |
17450 |
489.64 |
| Jun 07 2019 |
17429 |
489.64 |
| May 31 2019 |
17456 |
489.64 |
| May 24 2019 |
17460 |
489.64 |
| May 17 2019 |
17489 |
489.64 |
| May 10 2019 |
17481 |
489.64 |
| May 03 2019 |
17508 |
489.64 |
| Apr 26 2019 |
17504 |
489.64 |
| Apr 19 2019 |
17505 |
489.64 |
| Apr 12 2019 |
17511 |
489.64 |
| Apr 05 2019 |
17511 |
489.64 |
| Mar 29 2019 |
17512 |
489.64 |
| Mar 22 2019 |
17505 |
489.64 |
| Mar 15 2019 |
17510 |
489.64 |
| Mar 08 2019 |
17436 |
489.64 |
| Mar 01 2019 |
17442 |
489.64 |
| Feb 22 2019 |
17437 |
489.64 |
| Feb 15 2019 |
17449 |
489.64 |
| Feb 08 2019 |
17424 |
489.64 |
| Feb 01 2019 |
17452 |
489.64 |
| Jan 25 2019 |
17459 |
489.64 |
| Jan 18 2019 |
16989 |
489.64 |
| Jan 11 2019 |
17606 |
489.64 |
| Jan 04 2019 |
17714 |
489.64 |
| Dec 28 2018 |
17687 |
489.64 |
| Dec 21 2018 |
17575 |
489.64 |
| Dec 14 2018 |
17693 |
489.64 |
| Dec 07 2018 |
17885 |
489.64 |
| Nov 30 2018 |
18157 |
489.64 |
| Nov 23 2018 |
18367 |
489.64 |
| Nov 16 2018 |
19387 |
496.83 |
| Nov 09 2018 |
19491 |
496.83 |
| Nov 02 2018 |
19579 |
496.83 |
| Oct 26 2018 |
19195 |
495.4 |
| Oct 19 2018 |
19248 |
495.4 |
| Oct 12 2018 |
19187 |
495.74 |
| Oct 05 2018 |
18894 |
495.74 |
| Sep 28 2018 |
18965 |
495.74 |
| Sep 21 2018 |
18977 |
495.74 |
| Sep 14 2018 |
20907 |
518.38 |
| Sep 07 2018 |
20774 |
518.38 |
| Aug 31 2018 |
20580 |
518.38 |
| Aug 24 2018 |
20497 |
518.38 |
| Aug 17 2018 |
20486 |
518.38 |
| Aug 10 2018 |
20500 |
518.38 |
| Aug 03 2018 |
20529 |
518.38 |
| Jul 27 2018 |
20544 |
518.38 |
| Jul 20 2018 |
20567 |
518.38 |
| Jul 13 2018 |
20571 |
518.38 |
| Jul 06 2018 |
20530 |
518.38 |
| Jun 29 2018 |
20595 |
518.38 |
| Jun 22 2018 |
20595 |
518.38 |
| Jun 15 2018 |
20616 |
518.38 |
| Jun 08 2018 |
20651 |
518.38 |
| Jun 01 2018 |
20635 |
518.38 |
| May 25 2018 |
20658 |
518.38 |
| May 18 2018 |
20614 |
518.38 |
| May 11 2018 |
20643 |
518.38 |
| May 04 2018 |
20742 |
518.38 |
| Apr 27 2018 |
20732 |
518.38 |
| Apr 20 2018 |
20788 |
518.38 |
| Apr 13 2018 |
20781 |
518.38 |
| Apr 06 2018 |
20781 |
518.38 |
| Mar 30 2018 |
20783 |
518.38 |
| Mar 23 2018 |
20783 |
518.38 |
| Mar 16 2018 |
20766 |
518.38 |
| Mar 09 2018 |
20766 |
518.38 |
| Mar 02 2018 |
20774 |
518.38 |
| Feb 23 2018 |
20768 |
518.38 |
| Feb 16 2018 |
20786 |
518.38 |
| Feb 09 2018 |
20778 |
518.38 |
| Feb 02 2018 |
20797 |
518.38 |
| Jan 26 2018 |
20829 |
518.38 |
| Jan 19 2018 |
20761 |
518.38 |
| Jan 12 2018 |
20327 |
518.38 |
| Jan 05 2018 |
20550 |
518.38 |
| Dec 29 2017 |
20608 |
518.38 |
| Dec 22 2017 |
20595 |
518.38 |
| Dec 15 2017 |
20593 |
518.38 |
| Dec 08 2017 |
20976 |
518.38 |
| Dec 01 2017 |
21173 |
518.38 |
| Nov 24 2017 |
21207 |
518.38 |
