| Dec 14 2018 |
23631 |
560.53 |
| Dec 07 2018 |
23913 |
560.53 |
| Nov 30 2018 |
24222 |
560.53 |
| Nov 23 2018 |
24492 |
560.53 |
| Nov 16 2018 |
24371 |
553.6 |
| Nov 09 2018 |
24531 |
553.6 |
| Nov 02 2018 |
24704 |
553.6 |
| Oct 26 2018 |
24490 |
553.6 |
| Oct 19 2018 |
24639 |
553.6 |
| Oct 12 2018 |
24487 |
553.6 |
| Oct 05 2018 |
24238 |
553.6 |
| Sep 28 2018 |
24342 |
553.6 |
| Sep 21 2018 |
24360 |
553.6 |
| Sep 14 2018 |
24079 |
553.6 |
| Sep 07 2018 |
23874 |
553.6 |
| Aug 31 2018 |
23647 |
553.6 |
| Aug 24 2018 |
23568 |
553.6 |
| Aug 17 2018 |
23557 |
553.6 |
| Aug 10 2018 |
23571 |
553.6 |
| Aug 03 2018 |
23602 |
553.6 |
| Jul 27 2018 |
23617 |
553.6 |
| Jul 20 2018 |
23644 |
553.6 |
| Jul 13 2018 |
23644 |
553.6 |
| Jul 06 2018 |
23616 |
553.6 |
| Jun 29 2018 |
23684 |
553.6 |
| Jun 22 2018 |
23684 |
553.6 |
| Jun 15 2018 |
23708 |
553.6 |
| Jun 08 2018 |
23744 |
553.6 |
| Jun 01 2018 |
23726 |
553.6 |
| May 25 2018 |
23753 |
553.6 |
| May 18 2018 |
23701 |
553.6 |
| May 11 2018 |
23730 |
553.6 |
| May 04 2018 |
23840 |
553.6 |
| Apr 27 2018 |
23829 |
553.6 |
| Apr 20 2018 |
23893 |
553.6 |
| Apr 13 2018 |
23887 |
553.6 |
| Apr 06 2018 |
23887 |
553.6 |
| Mar 30 2018 |
23884 |
553.6 |
| Mar 23 2018 |
23884 |
553.6 |
| Mar 16 2018 |
23866 |
553.6 |
| Mar 09 2018 |
23866 |
553.6 |
| Mar 02 2018 |
23875 |
553.6 |
| Feb 23 2018 |
23865 |
553.6 |
| Feb 16 2018 |
23883 |
553.6 |
| Feb 09 2018 |
23875 |
553.6 |
| Feb 02 2018 |
23894 |
553.6 |
| Jan 26 2018 |
23926 |
553.6 |
| Jan 19 2018 |
23839 |
553.6 |
| Jan 12 2018 |
23376 |
553.6 |
| Jan 05 2018 |
23584 |
553.6 |
| Dec 29 2017 |
23647 |
553.6 |
| Dec 22 2017 |
23639 |
553.6 |
| Dec 15 2017 |
23097 |
546.68 |
| Dec 08 2017 |
23514 |
546.68 |
| Dec 01 2017 |
23794 |
546.68 |
| Nov 24 2017 |
23840 |
546.68 |
