| Oct 30 2009 |
10078 |
496.35 |
| Oct 23 2009 |
9637 |
496.35 |
| Oct 16 2009 |
13395 |
569.46 |
| Oct 09 2009 |
13252 |
569.46 |
| Oct 02 2009 |
12173 |
559.64 |
| Sep 25 2009 |
11537 |
559.64 |
| Sep 18 2009 |
11281 |
559.64 |
| Sep 11 2009 |
11176 |
559.64 |
| Jan 30 2009 |
11350 |
567.41 |
| Jan 09 2009 |
10330 |
567.41 |
| Dec 18 2008 |
10100 |
567.41 |
| Dec 12 2008 |
10088 |
567.41 |
| Dec 05 2008 |
10124 |
567.41 |
| Nov 28 2008 |
9826 |
567.41 |
| Nov 21 2008 |
10583 |
591.09 |
| Nov 14 2008 |
10267 |
591.09 |
| Nov 07 2008 |
10121 |
591.09 |
| Oct 31 2008 |
9458 |
591.09 |
| Oct 24 2008 |
9047 |
586.96 |
| Oct 17 2008 |
6953 |
540 |
| Oct 10 2008 |
6709 |
540 |
