| Nov 30 2018 |
32256 |
718.8 |
| Nov 23 2018 |
32630 |
718.8 |
| Nov 16 2018 |
33302 |
709.62 |
| Nov 09 2018 |
33594 |
709.62 |
| Nov 02 2018 |
33867 |
709.62 |
| Oct 26 2018 |
33817 |
709.62 |
| Oct 19 2018 |
34033 |
709.62 |
| Oct 12 2018 |
33844 |
709.62 |
| Oct 05 2018 |
33578 |
709.62 |
| Sep 28 2018 |
33702 |
709.62 |
| Sep 21 2018 |
33838 |
709.62 |
| Sep 14 2018 |
33347 |
709.62 |
| Sep 07 2018 |
33029 |
709.62 |
| Aug 31 2018 |
32687 |
709.62 |
| Aug 24 2018 |
32575 |
709.62 |
| Aug 17 2018 |
32569 |
709.62 |
| Aug 10 2018 |
32588 |
709.62 |
| Aug 03 2018 |
32621 |
709.62 |
| Jul 27 2018 |
32638 |
709.62 |
| Jul 20 2018 |
32672 |
709.62 |
| Jul 13 2018 |
32674 |
709.62 |
| Jul 06 2018 |
32643 |
709.62 |
| Jun 29 2018 |
32730 |
709.62 |
| Jun 22 2018 |
32730 |
709.62 |
| Jun 15 2018 |
32750 |
709.62 |
| Jun 08 2018 |
32791 |
709.62 |
| Jun 01 2018 |
32765 |
709.62 |
| May 25 2018 |
32804 |
709.62 |
| May 18 2018 |
32742 |
709.62 |
| May 11 2018 |
32772 |
709.62 |
| May 04 2018 |
32897 |
709.62 |
| Apr 27 2018 |
32882 |
709.62 |
| Apr 20 2018 |
32952 |
709.62 |
| Apr 13 2018 |
32942 |
709.62 |
| Apr 06 2018 |
32942 |
709.62 |
| Mar 30 2018 |
32940 |
709.62 |
| Mar 23 2018 |
32940 |
709.62 |
| Mar 16 2018 |
32923 |
709.62 |
| Mar 09 2018 |
32923 |
709.62 |
| Mar 02 2018 |
32931 |
709.62 |
| Feb 23 2018 |
32925 |
709.62 |
| Feb 16 2018 |
32943 |
709.62 |
| Feb 09 2018 |
32933 |
709.62 |
| Feb 02 2018 |
32963 |
709.62 |
| Jan 26 2018 |
32994 |
709.62 |
| Jan 19 2018 |
32871 |
709.62 |
| Jan 12 2018 |
32392 |
709.62 |
| Jan 05 2018 |
32472 |
706.05 |
| Dec 29 2017 |
32578 |
706.05 |
| Dec 22 2017 |
32562 |
706.05 |
| Dec 15 2017 |
32593 |
706.05 |
| Dec 08 2017 |
33061 |
706.05 |
| Dec 01 2017 |
33425 |
705.02 |
| Nov 24 2017 |
33451 |
705.02 |
