| Nov 30 2018 |
29899 |
646.88 |
| Nov 23 2018 |
30243 |
646.88 |
| Nov 16 2018 |
30827 |
643.65 |
| Nov 09 2018 |
31072 |
643.65 |
| Nov 02 2018 |
31337 |
643.65 |
| Oct 26 2018 |
31218 |
643.65 |
| Oct 19 2018 |
31456 |
643.65 |
| Oct 12 2018 |
31224 |
643.65 |
| Oct 05 2018 |
30988 |
643.65 |
| Sep 28 2018 |
31115 |
643.65 |
| Sep 21 2018 |
31238 |
643.65 |
| Sep 14 2018 |
30829 |
643.65 |
| Sep 07 2018 |
30568 |
643.65 |
| Aug 31 2018 |
30272 |
643.65 |
| Aug 24 2018 |
30174 |
643.65 |
| Aug 17 2018 |
30166 |
643.65 |
| Aug 10 2018 |
30183 |
643.65 |
| Aug 03 2018 |
30219 |
643.65 |
| Jul 27 2018 |
30236 |
643.65 |
| Jul 20 2018 |
30266 |
643.65 |
| Jul 13 2018 |
30268 |
643.65 |
| Jul 06 2018 |
30246 |
643.65 |
| Jun 29 2018 |
30332 |
643.65 |
| Jun 22 2018 |
30332 |
643.65 |
| Jun 15 2018 |
30352 |
643.65 |
| Jun 08 2018 |
30393 |
643.65 |
| Jun 01 2018 |
30370 |
643.65 |
| May 25 2018 |
30411 |
643.65 |
| May 18 2018 |
30350 |
643.65 |
| May 11 2018 |
30380 |
643.65 |
| May 04 2018 |
30502 |
643.65 |
| Apr 27 2018 |
30487 |
643.65 |
| Apr 20 2018 |
30561 |
643.65 |
| Apr 13 2018 |
30550 |
643.65 |
| Apr 06 2018 |
30550 |
643.65 |
| Mar 30 2018 |
30549 |
643.65 |
| Mar 23 2018 |
30549 |
643.65 |
| Mar 16 2018 |
30528 |
643.65 |
| Mar 09 2018 |
30528 |
643.65 |
| Mar 02 2018 |
30536 |
643.65 |
| Feb 23 2018 |
30527 |
643.65 |
| Feb 16 2018 |
30544 |
643.65 |
| Feb 09 2018 |
30536 |
643.65 |
| Feb 02 2018 |
30564 |
643.65 |
| Jan 26 2018 |
30594 |
643.65 |
| Jan 19 2018 |
30475 |
643.65 |
| Jan 12 2018 |
29998 |
643.65 |
| Jan 05 2018 |
30028 |
641.15 |
| Dec 29 2017 |
30129 |
641.15 |
| Dec 22 2017 |
30116 |
641.15 |
| Dec 15 2017 |
30153 |
641.15 |
| Dec 08 2017 |
30609 |
641.15 |
| Dec 01 2017 |
30883 |
640.43 |
| Nov 24 2017 |
30908 |
640.43 |
