| Oct 04 2019 |
10022 |
407.32 |
| Sep 27 2019 |
14259 |
452.45 |
| Sep 20 2019 |
14047 |
452.45 |
| Sep 13 2019 |
14068 |
452.45 |
| Sep 06 2019 |
13771 |
452.45 |
| Aug 30 2019 |
13817 |
452.45 |
| Aug 23 2019 |
13843 |
452.45 |
| Aug 16 2019 |
13743 |
452.45 |
| Aug 09 2019 |
13743 |
452.45 |
| Aug 02 2019 |
13751 |
452.45 |
| Jul 26 2019 |
13754 |
452.45 |
| Jul 19 2019 |
13769 |
452.45 |
| Jul 12 2019 |
13802 |
452.45 |
| Jul 05 2019 |
13813 |
452.45 |
| Jun 28 2019 |
13842 |
452.45 |
| Jun 21 2019 |
13863 |
452.45 |
| Jun 14 2019 |
13858 |
452.45 |
| Jun 07 2019 |
13839 |
452.45 |
| May 31 2019 |
13860 |
452.45 |
| May 24 2019 |
13856 |
452.45 |
| May 17 2019 |
13884 |
452.45 |
| May 10 2019 |
13876 |
452.45 |
| May 03 2019 |
13886 |
452.45 |
| Apr 26 2019 |
13882 |
452.45 |
| Apr 19 2019 |
13882 |
452.45 |
| Apr 12 2019 |
13885 |
452.45 |
| Apr 05 2019 |
13885 |
452.45 |
| Mar 29 2019 |
13886 |
452.45 |
| Mar 22 2019 |
13877 |
452.45 |
| Mar 15 2019 |
13885 |
452.45 |
| Mar 08 2019 |
13814 |
452.45 |
| Mar 01 2019 |
13820 |
452.45 |
| Feb 22 2019 |
13816 |
452.45 |
| Feb 15 2019 |
13838 |
452.45 |
| Feb 08 2019 |
13829 |
452.45 |
| Feb 01 2019 |
13851 |
452.45 |
| Jan 25 2019 |
13852 |
452.45 |
| Jan 18 2019 |
13427 |
452.45 |
| Jan 11 2019 |
13979 |
452.45 |
| Jan 04 2019 |
14059 |
452.45 |
| Dec 28 2018 |
14061 |
452.45 |
| Dec 21 2018 |
13979 |
452.45 |
| Dec 14 2018 |
14049 |
452.45 |
| Dec 07 2018 |
14218 |
452.45 |
| Nov 30 2018 |
14440 |
452.45 |
| Nov 23 2018 |
14588 |
452.45 |
| Nov 16 2018 |
14910 |
453.09 |
| Nov 09 2018 |
14987 |
453.09 |
| Nov 02 2018 |
15013 |
453.09 |
| Oct 26 2018 |
14732 |
453.09 |
| Oct 19 2018 |
14798 |
453.09 |
| Oct 12 2018 |
14668 |
453.09 |
| Oct 05 2018 |
15613 |
464.54 |
| Sep 28 2018 |
14714 |
455.67 |
| Sep 21 2018 |
14698 |
455.67 |
| Sep 14 2018 |
14493 |
455.67 |
| Sep 07 2018 |
14407 |
455.67 |
| Aug 31 2018 |
14278 |
455.67 |
| Aug 24 2018 |
14243 |
455.67 |
| Aug 17 2018 |
14228 |
455.67 |
| Aug 10 2018 |
14236 |
455.67 |
| Aug 03 2018 |
14258 |
455.67 |
| Jul 27 2018 |
14271 |
455.67 |
| Jul 20 2018 |
14288 |
455.67 |
| Jul 13 2018 |
14288 |
455.67 |
| Jul 06 2018 |
14259 |
455.67 |
| Jun 29 2018 |
14318 |
455.67 |
| Jun 22 2018 |
14318 |
455.67 |
| Jun 15 2018 |
14341 |
455.67 |
| Jun 08 2018 |
14360 |
455.67 |
| Jun 01 2018 |
14348 |
455.67 |
| May 25 2018 |
14364 |
455.67 |
| May 18 2018 |
14333 |
455.67 |
| May 11 2018 |
14359 |
455.67 |
| May 04 2018 |
14419 |
455.67 |
| Apr 27 2018 |
14413 |
455.67 |
| Apr 20 2018 |
14456 |
455.67 |
| Apr 13 2018 |
14454 |
455.67 |
| Apr 06 2018 |
14454 |
455.67 |
| Mar 30 2018 |
14451 |
455.67 |
| Mar 23 2018 |
14451 |
455.67 |
| Mar 16 2018 |
14441 |
455.67 |
| Mar 09 2018 |
14441 |
455.67 |
| Mar 02 2018 |
14445 |
455.67 |
| Feb 23 2018 |
14436 |
455.67 |
| Feb 16 2018 |
14447 |
455.67 |
| Feb 09 2018 |
14445 |
455.67 |
| Feb 02 2018 |
14462 |
455.67 |
| Jan 26 2018 |
14495 |
455.67 |
| Jan 19 2018 |
14453 |
455.67 |
| Jan 12 2018 |
14064 |
455.67 |
| Jan 05 2018 |
14321 |
455.67 |
| Dec 29 2017 |
14359 |
455.67 |
| Dec 22 2017 |
14340 |
455.67 |
| Dec 15 2017 |
14311 |
455.67 |
| Dec 08 2017 |
14606 |
455.67 |
| Dec 01 2017 |
14734 |
455.67 |
| Nov 24 2017 |
14743 |
455.67 |
