| Nov 04 2021 |
2131 |
343.42 |
| Oct 28 2021 |
2088 |
343.42 |
| Oct 21 2021 |
2328 |
350.45 |
| Oct 14 2021 |
2319 |
350.45 |
| Oct 07 2021 |
4598 |
385.05 |
| Sep 30 2021 |
3073 |
339.46 |
| Sep 23 2021 |
3117 |
339.46 |
| Sep 16 2021 |
3102 |
336.96 |
| Sep 09 2021 |
3140 |
336.96 |
| Sep 02 2021 |
3179 |
336.96 |
| Aug 26 2021 |
3179 |
336.96 |
| Aug 19 2021 |
3185 |
336.96 |
| Aug 12 2021 |
3192 |
336.96 |
| Aug 05 2021 |
3201 |
336.96 |
| Jul 29 2021 |
3204 |
336.96 |
| Jun 03 2021 |
3045 |
336.96 |
| Nov 06 2020 |
3699 |
343.42 |
| Oct 30 2020 |
3935 |
343.42 |
| Oct 23 2020 |
4476 |
350.45 |
| Oct 16 2020 |
4629 |
350.45 |
| Oct 09 2020 |
4168 |
337.21 |
| Oct 02 2020 |
4420 |
339.46 |
| Sep 25 2020 |
4498 |
339.46 |
| Sep 18 2020 |
4497 |
336.96 |
| Sep 11 2020 |
4542 |
336.96 |
| Sep 04 2020 |
4598 |
336.96 |
| Aug 28 2020 |
4624 |
336.96 |
| Aug 21 2020 |
4652 |
336.96 |
| Aug 14 2020 |
4657 |
336.96 |
| Aug 07 2020 |
4701 |
336.96 |
| Jul 31 2020 |
4720 |
336.96 |
| Jul 24 2020 |
4720 |
336.96 |
| Jul 17 2020 |
4731 |
336.96 |
| Jul 10 2020 |
4749 |
336.96 |
| Jul 03 2020 |
4769 |
336.96 |
| Jun 26 2020 |
4769 |
336.96 |
| Jun 19 2020 |
4769 |
336.96 |
| Jun 12 2020 |
4770 |
336.96 |
| Jun 05 2020 |
4775 |
336.96 |
| May 29 2020 |
4784 |
336.96 |
| May 22 2020 |
4791 |
336.96 |
| May 15 2020 |
4791 |
336.96 |
| May 08 2020 |
4792 |
336.96 |
| May 01 2020 |
4793 |
336.96 |
| Apr 24 2020 |
4806 |
336.96 |
| Apr 17 2020 |
4806 |
336.96 |
| Apr 10 2020 |
4806 |
336.96 |
| Apr 03 2020 |
4806 |
336.96 |
| Mar 27 2020 |
4806 |
336.96 |
| Mar 20 2020 |
4807 |
336.96 |
| Mar 13 2020 |
4807 |
336.96 |
| Mar 06 2020 |
4807 |
336.96 |
| Feb 28 2020 |
4821 |
336.96 |
| Feb 21 2020 |
4834 |
336.96 |
| Feb 14 2020 |
4837 |
336.96 |
| Feb 07 2020 |
4840 |
336.96 |
| Jan 31 2020 |
4855 |
336.96 |
| Jan 24 2020 |
4620 |
336.96 |
| Jan 17 2020 |
4635 |
336.96 |
| Jan 10 2020 |
5007 |
336.96 |
| Jan 03 2020 |
4991 |
336.96 |
| Dec 27 2019 |
4997 |
336.96 |
| Dec 20 2019 |
5000 |
336.96 |
| Dec 13 2019 |
5006 |
336.96 |
| Dec 06 2019 |
4834 |
336.96 |
| Nov 29 2019 |
4933 |
336.96 |
| Nov 22 2019 |
4959 |
336.96 |
| Nov 15 2019 |
4981 |
336.96 |
| Nov 08 2019 |
5132 |
339.53 |
| Nov 01 2019 |
5141 |
339.53 |
| Oct 25 2019 |
5085 |
339.53 |
| Oct 18 2019 |
5020 |
339.53 |
| Oct 11 2019 |
6141 |
357.87 |
| Oct 04 2019 |
6496 |
363.36 |
| Sep 27 2019 |
6510 |
363.36 |
| Sep 20 2019 |
7020 |
372.15 |
| Sep 13 2019 |
7394 |
376.6 |
| Sep 06 2019 |
7797 |
384.46 |
| Aug 30 2019 |
7841 |
384.46 |
| Aug 23 2019 |
7849 |
384.46 |
| Aug 16 2019 |
7801 |
384.46 |
| Aug 09 2019 |
7801 |
384.46 |
| Aug 02 2019 |
7805 |
384.46 |
| Jul 26 2019 |
7809 |
384.46 |
| Jul 19 2019 |
7823 |
384.46 |
| Jul 12 2019 |
7834 |
384.46 |
| Jul 05 2019 |
7844 |
384.46 |
| Jun 28 2019 |
7856 |
384.46 |
| Jun 21 2019 |
7870 |
384.46 |
| Jun 14 2019 |
7864 |
384.46 |
| Jun 07 2019 |
7867 |
384.46 |
| May 31 2019 |
7883 |
384.46 |
| May 24 2019 |
7879 |
384.46 |
| May 17 2019 |
7896 |
384.46 |
| May 10 2019 |
7891 |
384.46 |
| May 03 2019 |
7898 |
384.46 |
| Apr 26 2019 |
7892 |
384.46 |
| Apr 19 2019 |
7896 |
384.46 |
| Apr 12 2019 |
7895 |
384.46 |
| Apr 05 2019 |
7895 |
384.46 |
| Mar 29 2019 |
7895 |
384.46 |
| Mar 22 2019 |
7895 |
384.46 |
| Mar 15 2019 |
7904 |
384.46 |
| Mar 08 2019 |
7873 |
384.46 |
| Mar 01 2019 |
7877 |
384.46 |
| Feb 22 2019 |
7874 |
384.46 |
| Feb 15 2019 |
7887 |
384.46 |
| Feb 08 2019 |
7874 |
384.46 |
| Feb 01 2019 |
7898 |
384.46 |
| Jan 25 2019 |
7900 |
384.46 |
| Jan 18 2019 |
7589 |
384.46 |
| Jan 11 2019 |
8014 |
384.46 |
| Jan 04 2019 |
8072 |
384.46 |
| Dec 28 2018 |
8083 |
384.46 |
| Dec 21 2018 |
8024 |
384.46 |
| Dec 14 2018 |
8038 |
384.46 |
| Dec 07 2018 |
8130 |
384.46 |
| Nov 30 2018 |
8256 |
384.46 |
| Nov 23 2018 |
8294 |
384.46 |
| Nov 16 2018 |
8287 |
383.18 |
| Nov 09 2018 |
8625 |
388.07 |
| Nov 02 2018 |
8766 |
389.33 |
| Oct 26 2018 |
11547 |
421.9 |
| Oct 19 2018 |
11585 |
421.9 |
| Oct 12 2018 |
11494 |
421.9 |
| Oct 05 2018 |
20244 |
509.27 |
| Sep 28 2018 |
20297 |
509.27 |
| Sep 21 2018 |
23954 |
548.78 |
| Sep 14 2018 |
23664 |
548.78 |
| Sep 07 2018 |
23478 |
548.78 |
| Aug 31 2018 |
22678 |
540.8 |
| Aug 24 2018 |
22587 |
540.8 |
| Aug 17 2018 |
22576 |
540.8 |
| Aug 10 2018 |
22589 |
540.8 |
| Aug 03 2018 |
22623 |
540.8 |
| Jul 27 2018 |
22637 |
540.8 |
| Jul 20 2018 |
22660 |
540.8 |
| Jul 13 2018 |
22660 |
540.8 |
| Jul 06 2018 |
22625 |
540.8 |
| Jun 29 2018 |
22690 |
540.8 |
| Jun 22 2018 |
22690 |
540.8 |
| Jun 15 2018 |
22711 |
540.8 |
| Jun 08 2018 |
22744 |
540.8 |
| Jun 01 2018 |
22726 |
540.8 |
| May 25 2018 |
22751 |
540.8 |
| May 18 2018 |
22708 |
540.8 |
| May 11 2018 |
22738 |
540.8 |
| May 04 2018 |
22839 |
540.8 |
| Apr 27 2018 |
22828 |
540.8 |
| Apr 20 2018 |
22887 |
540.8 |
| Apr 13 2018 |
22880 |
540.8 |
| Apr 06 2018 |
22880 |
540.8 |
| Mar 30 2018 |
22879 |
540.8 |
| Mar 23 2018 |
22879 |
540.8 |
| Mar 16 2018 |
22861 |
540.8 |
| Mar 09 2018 |
22861 |
540.8 |
| Mar 02 2018 |
22870 |
540.8 |
| Feb 23 2018 |
22863 |
540.8 |
| Feb 16 2018 |
22881 |
540.8 |
| Feb 09 2018 |
22875 |
540.8 |
| Feb 02 2018 |
22896 |
540.8 |
| Jan 26 2018 |
22929 |
540.8 |
| Jan 19 2018 |
22849 |
540.8 |
| Jan 12 2018 |
22380 |
540.8 |
| Jan 05 2018 |
22597 |
540.8 |
| Dec 29 2017 |
22665 |
540.8 |
| Dec 22 2017 |
22656 |
540.8 |
| Dec 15 2017 |
22660 |
540.8 |
| Dec 08 2017 |
8482 |
389.18 |
| Dec 01 2017 |
8536 |
389.18 |
| Nov 24 2017 |
8555 |
389.18 |
