| Nov 01 2019 |
8098 |
383.45 |
| Oct 25 2019 |
8036 |
383.45 |
| Oct 18 2019 |
7861 |
383.45 |
| Oct 11 2019 |
9129 |
397.36 |
| Oct 04 2019 |
9181 |
397.36 |
| Sep 27 2019 |
9188 |
397.36 |
| Sep 20 2019 |
9027 |
397.36 |
| Sep 13 2019 |
9080 |
397.36 |
| Sep 06 2019 |
8857 |
397.36 |
| Aug 30 2019 |
8899 |
397.36 |
| Aug 23 2019 |
8927 |
397.36 |
| Aug 16 2019 |
8867 |
397.36 |
| Aug 09 2019 |
8867 |
397.36 |
| Aug 02 2019 |
8870 |
397.36 |
| Jul 26 2019 |
8877 |
397.36 |
| Jul 19 2019 |
8888 |
397.36 |
| Jul 12 2019 |
8905 |
397.36 |
| Jul 05 2019 |
8912 |
397.36 |
| Jun 28 2019 |
8927 |
397.36 |
| Jun 21 2019 |
8943 |
397.36 |
| Jun 14 2019 |
8938 |
397.36 |
| Jun 07 2019 |
8934 |
397.36 |
| May 31 2019 |
8954 |
397.36 |
| May 24 2019 |
8950 |
397.36 |
| May 17 2019 |
8966 |
397.36 |
| May 10 2019 |
8961 |
397.36 |
| May 03 2019 |
8969 |
397.36 |
| Apr 26 2019 |
8964 |
397.36 |
| Apr 19 2019 |
8967 |
397.36 |
| Apr 12 2019 |
8968 |
397.36 |
| Apr 05 2019 |
8968 |
397.36 |
| Mar 29 2019 |
8968 |
397.36 |
| Mar 22 2019 |
8968 |
397.36 |
| Mar 15 2019 |
8978 |
397.36 |
| Mar 08 2019 |
8940 |
397.36 |
| Mar 01 2019 |
8944 |
397.36 |
| Feb 22 2019 |
8936 |
397.36 |
| Feb 15 2019 |
8947 |
397.36 |
| Feb 08 2019 |
8927 |
397.36 |
| Feb 01 2019 |
8950 |
397.36 |
| Jan 25 2019 |
8950 |
397.36 |
| Jan 18 2019 |
8621 |
397.36 |
| Jan 11 2019 |
9072 |
397.36 |
| Jan 04 2019 |
9151 |
397.36 |
| Dec 28 2018 |
9150 |
397.36 |
| Dec 21 2018 |
9079 |
397.36 |
| Dec 14 2018 |
9110 |
397.36 |
| Dec 07 2018 |
9191 |
397.36 |
| Nov 30 2018 |
9292 |
397.36 |
| Nov 23 2018 |
9360 |
397.36 |
| Nov 16 2018 |
9510 |
397.36 |
| Nov 09 2018 |
9471 |
397.36 |
| Nov 02 2018 |
11553 |
419.49 |
| Oct 26 2018 |
11307 |
419.49 |
| Oct 19 2018 |
11345 |
419.49 |
| Oct 12 2018 |
14301 |
449.84 |
| Oct 05 2018 |
14013 |
449.84 |
| Sep 28 2018 |
14062 |
449.84 |
| Sep 21 2018 |
14025 |
449.84 |
| Sep 14 2018 |
13844 |
449.84 |
| Sep 07 2018 |
13779 |
449.84 |
| Aug 31 2018 |
13661 |
449.84 |
| Aug 24 2018 |
13618 |
449.84 |
| Aug 17 2018 |
13604 |
449.84 |
| Aug 10 2018 |
13613 |
449.84 |
| Aug 03 2018 |
13637 |
449.84 |
| Jul 27 2018 |
13650 |
449.84 |
| Jul 20 2018 |
13665 |
449.84 |
| Jul 13 2018 |
13661 |
449.84 |
| Jul 06 2018 |
13636 |
449.84 |
| Jun 29 2018 |
13693 |
449.84 |
| Jun 22 2018 |
13693 |
449.84 |
| Jun 15 2018 |
13717 |
449.84 |
| Jun 08 2018 |
13738 |
449.84 |
| Jun 01 2018 |
13727 |
449.84 |
| May 25 2018 |
13737 |
449.84 |
| May 18 2018 |
13709 |
449.84 |
| May 11 2018 |
13734 |
449.84 |
| May 04 2018 |
13794 |
449.84 |
| Apr 27 2018 |
13788 |
449.84 |
| Apr 20 2018 |
13826 |
449.84 |
| Apr 13 2018 |
13823 |
449.84 |
| Apr 06 2018 |
13823 |
449.84 |
| Mar 30 2018 |
13822 |
449.84 |
| Mar 23 2018 |
13822 |
449.84 |
| Mar 16 2018 |
13815 |
449.84 |
| Mar 09 2018 |
13815 |
449.84 |
| Mar 02 2018 |
13819 |
449.84 |
| Feb 23 2018 |
13813 |
449.84 |
| Feb 16 2018 |
13825 |
449.84 |
| Feb 09 2018 |
13820 |
449.84 |
| Feb 02 2018 |
13839 |
449.84 |
| Jan 26 2018 |
13872 |
449.84 |
| Jan 19 2018 |
13833 |
449.84 |
| Jan 12 2018 |
13454 |
449.84 |
| Jan 05 2018 |
13718 |
449.84 |
| Dec 29 2017 |
13748 |
449.84 |
| Dec 22 2017 |
13730 |
449.84 |
| Dec 15 2017 |
13708 |
449.84 |
| Dec 08 2017 |
13985 |
449.84 |
| Dec 01 2017 |
14123 |
449.84 |
| Nov 24 2017 |
14130 |
449.84 |
