| Nov 01 2019 |
22752 |
542.95 |
| Oct 25 2019 |
22885 |
542.95 |
| Oct 18 2019 |
22375 |
542.95 |
| Oct 11 2019 |
21121 |
524.55 |
| Oct 04 2019 |
21238 |
524.55 |
| Sep 27 2019 |
21175 |
524.55 |
| Sep 20 2019 |
20871 |
524.55 |
| Sep 13 2019 |
20825 |
524.55 |
| Sep 06 2019 |
20383 |
524.55 |
| Aug 30 2019 |
20468 |
524.55 |
| Aug 23 2019 |
20495 |
524.55 |
| Aug 16 2019 |
20317 |
524.55 |
| Aug 09 2019 |
20317 |
524.55 |
| Aug 02 2019 |
20329 |
524.55 |
| Jul 26 2019 |
20340 |
524.55 |
| Jul 19 2019 |
20356 |
524.55 |
| Jul 12 2019 |
20399 |
524.55 |
| Jul 05 2019 |
20410 |
524.55 |
| Jun 28 2019 |
20458 |
524.55 |
| Jun 21 2019 |
20486 |
524.55 |
| Jun 14 2019 |
20484 |
524.55 |
| Jun 07 2019 |
20466 |
524.55 |
| May 31 2019 |
20500 |
524.55 |
| May 24 2019 |
20507 |
524.55 |
| May 17 2019 |
20544 |
524.55 |
| May 10 2019 |
20536 |
524.55 |
| May 03 2019 |
20550 |
524.55 |
| Apr 26 2019 |
20546 |
524.55 |
| Apr 19 2019 |
20546 |
524.55 |
| Apr 12 2019 |
20554 |
524.55 |
| Apr 05 2019 |
20554 |
524.55 |
| Mar 29 2019 |
20555 |
524.55 |
| Mar 22 2019 |
20542 |
524.55 |
| Mar 15 2019 |
20547 |
524.55 |
| Mar 08 2019 |
20466 |
524.55 |
| Mar 01 2019 |
20469 |
524.55 |
| Feb 22 2019 |
20461 |
524.55 |
| Feb 15 2019 |
20466 |
524.55 |
| Feb 08 2019 |
20437 |
524.55 |
| Feb 01 2019 |
20465 |
524.55 |
| Jan 25 2019 |
20476 |
524.55 |
| Jan 18 2019 |
19985 |
524.55 |
| Jan 11 2019 |
20652 |
524.55 |
| Jan 04 2019 |
20778 |
524.55 |
| Dec 28 2018 |
20730 |
524.55 |
| Dec 21 2018 |
20595 |
524.55 |
| Dec 14 2018 |
20734 |
524.55 |
| Dec 07 2018 |
20931 |
524.55 |
| Nov 30 2018 |
21225 |
524.55 |
| Nov 23 2018 |
21444 |
524.55 |
| Nov 16 2018 |
21884 |
524.55 |
| Nov 09 2018 |
22023 |
524.55 |
| Nov 02 2018 |
20512 |
506.15 |
| Oct 26 2018 |
20258 |
506.15 |
| Oct 19 2018 |
20322 |
506.15 |
