| Nov 30 2018 |
13497 |
442.8 |
| Nov 23 2018 |
13640 |
442.8 |
| Nov 16 2018 |
14895 |
452.96 |
| Nov 09 2018 |
14969 |
452.96 |
| Nov 02 2018 |
14991 |
452.96 |
| Oct 26 2018 |
14713 |
452.96 |
| Oct 19 2018 |
14777 |
452.96 |
| Oct 12 2018 |
14650 |
452.96 |
| Oct 05 2018 |
14352 |
452.96 |
| Sep 28 2018 |
14407 |
452.96 |
| Sep 21 2018 |
14392 |
452.96 |
| Sep 14 2018 |
14190 |
452.96 |
| Sep 07 2018 |
14118 |
452.96 |
| Aug 31 2018 |
13990 |
452.96 |
| Aug 24 2018 |
13956 |
452.96 |
| Aug 17 2018 |
13940 |
452.96 |
| Aug 10 2018 |
13948 |
452.96 |
| Aug 03 2018 |
13970 |
452.96 |
| Jul 27 2018 |
13983 |
452.96 |
| Jul 20 2018 |
13998 |
452.96 |
| Jul 13 2018 |
13996 |
452.96 |
| Jul 06 2018 |
13972 |
452.96 |
| Jun 29 2018 |
14030 |
452.96 |
| Jun 22 2018 |
14030 |
452.96 |
| Jun 15 2018 |
14053 |
452.96 |
| Jun 08 2018 |
14072 |
452.96 |
| Jun 01 2018 |
14061 |
452.96 |
| May 25 2018 |
14073 |
452.96 |
| May 18 2018 |
14043 |
452.96 |
| May 11 2018 |
14068 |
452.96 |
| May 04 2018 |
14130 |
452.96 |
| Apr 27 2018 |
14123 |
452.96 |
| Apr 20 2018 |
14167 |
452.96 |
| Apr 13 2018 |
14165 |
452.96 |
| Apr 06 2018 |
14165 |
452.96 |
| Mar 30 2018 |
14164 |
452.96 |
| Mar 23 2018 |
14164 |
452.96 |
| Mar 16 2018 |
14156 |
452.96 |
| Mar 09 2018 |
14156 |
452.96 |
| Mar 02 2018 |
14160 |
452.96 |
| Feb 23 2018 |
14150 |
452.96 |
| Feb 16 2018 |
14161 |
452.96 |
| Feb 09 2018 |
14158 |
452.96 |
| Feb 02 2018 |
14176 |
452.96 |
| Jan 26 2018 |
14209 |
452.96 |
| Jan 19 2018 |
14168 |
452.96 |
| Jan 12 2018 |
13785 |
452.96 |
| Jan 05 2018 |
14049 |
452.96 |
| Dec 29 2017 |
14086 |
452.96 |
| Dec 22 2017 |
14069 |
452.96 |
| Dec 15 2017 |
14032 |
452.96 |
| Dec 08 2017 |
14325 |
452.96 |
