| Sep 20 2019 |
26552 |
598.54 |
| Sep 13 2019 |
26420 |
598.54 |
| Sep 06 2019 |
25471 |
591.89 |
| Aug 30 2019 |
25436 |
589.79 |
| Aug 23 2019 |
25461 |
589.79 |
| Aug 16 2019 |
25219 |
589.79 |
| Aug 09 2019 |
25219 |
589.79 |
| Aug 02 2019 |
25234 |
589.79 |
| Jul 26 2019 |
25251 |
589.79 |
| Jul 19 2019 |
25265 |
589.79 |
| Jul 12 2019 |
25313 |
589.79 |
| Jul 05 2019 |
25328 |
589.79 |
| Jun 28 2019 |
25382 |
589.79 |
| Jun 21 2019 |
25412 |
589.79 |
| Jun 14 2019 |
25406 |
589.79 |
| Jun 07 2019 |
25380 |
589.79 |
| May 31 2019 |
25413 |
589.79 |
| May 24 2019 |
25417 |
589.79 |
| May 17 2019 |
25460 |
589.79 |
| May 10 2019 |
25450 |
589.79 |
| May 03 2019 |
25482 |
589.79 |
| Apr 26 2019 |
25476 |
589.79 |
| Apr 19 2019 |
25479 |
589.79 |
| Apr 12 2019 |
25487 |
589.79 |
| Apr 05 2019 |
25487 |
589.79 |
| Mar 29 2019 |
25488 |
589.79 |
| Mar 22 2019 |
25472 |
589.79 |
| Mar 15 2019 |
25477 |
589.79 |
| Mar 08 2019 |
25384 |
589.79 |
| Mar 01 2019 |
25392 |
589.79 |
| Feb 22 2019 |
25385 |
589.79 |
| Feb 15 2019 |
25391 |
589.79 |
| Feb 08 2019 |
25354 |
589.79 |
| Feb 01 2019 |
25381 |
589.79 |
| Jan 25 2019 |
25398 |
589.79 |
| Jan 18 2019 |
24874 |
589.79 |
| Jan 11 2019 |
25599 |
589.79 |
| Jan 04 2019 |
25750 |
589.79 |
| Dec 28 2018 |
25662 |
589.79 |
| Dec 21 2018 |
25478 |
589.79 |
| Dec 14 2018 |
25670 |
589.79 |
| Dec 07 2018 |
26001 |
589.79 |
| Nov 30 2018 |
26351 |
589.79 |
| Nov 23 2018 |
27180 |
597.34 |
| Nov 16 2018 |
27794 |
597.34 |
| Nov 09 2018 |
27985 |
597.34 |
| Nov 02 2018 |
28196 |
597.34 |
| Oct 26 2018 |
28084 |
597.34 |
| Oct 19 2018 |
28269 |
597.34 |
| Oct 12 2018 |
29724 |
620.01 |
| Oct 05 2018 |
29453 |
620.01 |
| Sep 28 2018 |
29559 |
620.01 |
| Sep 21 2018 |
28817 |
608.24 |
| Sep 14 2018 |
28438 |
608.24 |
| Sep 07 2018 |
27932 |
604.44 |
| Aug 31 2018 |
27638 |
604.44 |
| Aug 24 2018 |
26959 |
596.65 |
| Aug 17 2018 |
26950 |
596.65 |
| Aug 10 2018 |
26965 |
596.65 |
| Aug 03 2018 |
26998 |
596.65 |
| Jul 27 2018 |
27015 |
596.65 |
| Jul 20 2018 |
27042 |
596.65 |
| Jul 13 2018 |
27044 |
596.65 |
| Jul 06 2018 |
27016 |
596.65 |
| Jun 29 2018 |
27093 |
596.65 |
| Jun 22 2018 |
27093 |
596.65 |
| Jun 15 2018 |
27113 |
596.65 |
| Jun 08 2018 |
27152 |
596.65 |
| Jun 01 2018 |
27131 |
596.65 |
| May 25 2018 |
27159 |
596.65 |
| May 18 2018 |
27104 |
596.65 |
| May 11 2018 |
27134 |
596.65 |
| May 04 2018 |
27251 |
596.65 |
| Apr 27 2018 |
27239 |
596.65 |
| Apr 20 2018 |
27307 |
596.65 |
| Apr 13 2018 |
27299 |
596.65 |
| Apr 06 2018 |
27299 |
596.65 |
| Mar 30 2018 |
27298 |
596.65 |
| Mar 23 2018 |
27298 |
596.65 |
| Mar 16 2018 |
27280 |
596.65 |
| Mar 09 2018 |
27280 |
596.65 |
| Mar 02 2018 |
27288 |
596.65 |
| Feb 23 2018 |
27282 |
596.65 |
| Feb 16 2018 |
27299 |
596.65 |
| Feb 09 2018 |
27288 |
596.65 |
| Feb 02 2018 |
27314 |
596.65 |
| Jan 26 2018 |
27350 |
596.65 |
| Jan 19 2018 |
27245 |
596.65 |
| Jan 12 2018 |
26774 |
596.65 |
| Jan 05 2018 |
26973 |
596.65 |
| Dec 29 2017 |
27058 |
596.65 |
| Dec 22 2017 |
27054 |
596.65 |
| Dec 15 2017 |
27075 |
596.65 |
| Dec 08 2017 |
27509 |
596.65 |
| Dec 01 2017 |
27841 |
596.65 |
| Nov 24 2017 |
27861 |
596.65 |
| Nov 17 2017 |
28174 |
596.65 |
| Nov 10 2017 |
28943 |
596.65 |
| Nov 03 2017 |
29110 |
596.65 |
| Oct 27 2017 |
29285 |
596.65 |
| Oct 20 2017 |
28422 |
586.22 |
| Oct 13 2017 |
28107 |
586.22 |
| Oct 06 2017 |
27807 |
586.22 |
| Sep 29 2017 |
27325 |
581.1 |
| Sep 22 2017 |
27565 |
585.78 |
| Sep 15 2017 |
27035 |
580.25 |
| Sep 08 2017 |
27039 |
583.59 |
| Sep 01 2017 |
27064 |
583.35 |
| Aug 25 2017 |
27046 |
583.35 |
| Aug 18 2017 |
27076 |
583.35 |
| Aug 11 2017 |
26930 |
583.35 |
| Aug 04 2017 |
26960 |
583.35 |
| Jul 28 2017 |
26957 |
583.35 |
| Jul 21 2017 |
26988 |
583.35 |
| Jul 14 2017 |
26987 |
583.35 |
| Jul 07 2017 |
26978 |
583.35 |
| Jun 30 2017 |
26987 |
583.35 |
| Jun 23 2017 |
26985 |
583.35 |
| Jun 16 2017 |
26984 |
583.35 |
| Jun 09 2017 |
26957 |
583.35 |
| Jun 02 2017 |
26963 |
583.35 |
| May 26 2017 |
26747 |
583.35 |
| May 19 2017 |
26793 |
583.35 |
| May 12 2017 |
26730 |
583.35 |
| May 05 2017 |
26625 |
583.35 |
| Apr 28 2017 |
26584 |
583.35 |
| Apr 21 2017 |
26554 |
583.35 |
| Apr 14 2017 |
26598 |
583.35 |
| Apr 07 2017 |
26599 |
583.35 |
| Mar 31 2017 |
26598 |
583.35 |
| Mar 24 2017 |
26600 |
583.35 |
| Mar 17 2017 |
26592 |
583.35 |
| Mar 10 2017 |
26610 |
583.35 |
| Mar 03 2017 |
26610 |
583.35 |
| Feb 24 2017 |
26614 |
583.35 |
| Feb 17 2017 |
26632 |
583.35 |
| Feb 10 2017 |
26660 |
583.35 |
| Feb 03 2017 |
26652 |
583.35 |
| Jan 27 2017 |
26616 |
583.35 |
| Jan 20 2017 |
26628 |
583.35 |
| Jan 13 2017 |
26662 |
583.35 |
| Jan 06 2017 |
26997 |
583.35 |
| Dec 30 2016 |
27093 |
583.35 |
| Dec 23 2016 |
27088 |
583.35 |
| Dec 16 2016 |
27127 |
583.35 |
| Dec 09 2016 |
27341 |
583.35 |
| Dec 02 2016 |
27934 |
583.35 |
| Nov 25 2016 |
27834 |
583.35 |
| Nov 18 2016 |
28394 |
583.35 |
| Nov 11 2016 |
28866 |
583.35 |
| Nov 04 2016 |
29056 |
583.35 |
| Oct 28 2016 |
29660 |
589.34 |
| Oct 21 2016 |
29219 |
583.03 |
| Oct 14 2016 |
29263 |
583.03 |
| Oct 07 2016 |
29071 |
583.03 |
| Sep 30 2016 |
27601 |
568.28 |
| Sep 23 2016 |
27631 |
573.9 |
| Sep 16 2016 |
26771 |
569.81 |
| Sep 09 2016 |
24562 |
550.54 |
| Sep 02 2016 |
23687 |
542.01 |
| Aug 26 2016 |
20762 |
512.41 |
| Aug 19 2016 |
19869 |
507.59 |
| Aug 12 2016 |
19856 |
507.59 |
| Aug 05 2016 |
19875 |
507.59 |
| Jul 29 2016 |
19877 |
507.59 |
| Jul 22 2016 |
19855 |
507.59 |
| Jun 28 2016 |
19857 |
507.59 |
| Jun 21 2016 |
19918 |
507.59 |
| Jun 14 2016 |
19918 |
507.59 |
| Jun 07 2016 |
19919 |
507.59 |
| May 31 2016 |
19928 |
507.59 |
| May 24 2016 |
19928 |
507.59 |
| May 17 2016 |
19910 |
507.59 |
| May 10 2016 |
19910 |
507.59 |
| May 03 2016 |
19915 |
507.59 |
| Apr 26 2016 |
19911 |
507.59 |
| Apr 19 2016 |
19884 |
507.59 |
| Apr 12 2016 |
19923 |
507.59 |
| Apr 05 2016 |
19923 |
507.59 |
| Mar 29 2016 |
19923 |
507.59 |
| Mar 22 2016 |
19912 |
507.59 |
| Mar 15 2016 |
19910 |
507.59 |
| Mar 08 2016 |
19930 |
507.59 |
| Mar 01 2016 |
19927 |
507.59 |
| Feb 23 2016 |
19923 |
507.59 |
| Feb 16 2016 |
19855 |
507.59 |
| Feb 09 2016 |
19855 |
507.59 |
| Feb 02 2016 |
19797 |
507.59 |
| Jan 26 2016 |
19835 |
507.59 |
| Jan 19 2016 |
19839 |
507.59 |
| Jan 12 2016 |
19392 |
507.59 |
| Jan 05 2016 |
19820 |
507.59 |
| Dec 29 2015 |
19834 |
507.59 |
| Dec 22 2015 |
19657 |
507.59 |
| Dec 15 2015 |
19554 |
507.59 |
| Dec 08 2015 |
19848 |
507.59 |
| Dec 01 2015 |
19929 |
507.59 |
| Nov 24 2015 |
16911 |
481.07 |
| Nov 17 2015 |
16614 |
481.07 |
| Nov 10 2015 |
16593 |
481.07 |
| Nov 03 2015 |
16621 |
481.07 |
| Oct 27 2015 |
17272 |
487.21 |
| Oct 20 2015 |
17230 |
487.21 |
| Oct 13 2015 |
16646 |
487.21 |
| Oct 06 2015 |
16624 |
487.21 |
| Sep 29 2015 |
16699 |
487.21 |
| Sep 22 2015 |
32602 |
487.21 |
| Sep 15 2015 |
10206 |
487.21 |
| Sep 14 2015 |
17551 |
501.37 |
| Sep 07 2015 |
21125 |
538.72 |
| Aug 31 2015 |
21554 |
542.01 |
| Aug 24 2015 |
21461 |
542.01 |
| Aug 17 2015 |
21493 |
542.01 |
| Aug 10 2015 |
21503 |
542.01 |
| Aug 03 2015 |
21502 |
542.01 |
| Jul 27 2015 |
21502 |
542.01 |
| Jul 20 2015 |
21501 |
542.01 |
| Jul 13 2015 |
21501 |
542.01 |
| Jul 06 2015 |
21501 |
542.01 |
| Jun 29 2015 |
21501 |
542.01 |
| Jun 22 2015 |
21501 |
542.01 |
| Jun 15 2015 |
21501 |
542.01 |
| Jun 08 2015 |
21647 |
542.01 |
| Jun 01 2015 |
21647 |
542.01 |
| May 25 2015 |
21647 |
542.01 |
| May 18 2015 |
21647 |
542.01 |
| May 11 2015 |
21647 |
542.01 |
| May 04 2015 |
21647 |
542.01 |
| Apr 27 2015 |
21622 |
542.01 |
| Apr 20 2015 |
21608 |
542.01 |
| Apr 13 2015 |
21607 |
542.01 |
| Apr 06 2015 |
21643 |
542.01 |
| Mar 30 2015 |
21643 |
542.01 |
| Mar 23 2015 |
21665 |
542.01 |
| Mar 16 2015 |
21649 |
542.01 |
| Mar 09 2015 |
21648 |
542.01 |
| Mar 02 2015 |
21638 |
542.01 |
| Feb 23 2015 |
21496 |
542.01 |
| Feb 16 2015 |
21463 |
542.01 |
| Feb 09 2015 |
21474 |
542.01 |
| Feb 02 2015 |
21486 |
542.01 |
| Jan 26 2015 |
21478 |
542.01 |
| Jan 19 2015 |
21453 |
542.01 |
| Jan 12 2015 |
21313 |
542.01 |
| Jan 05 2015 |
21638 |
542.01 |
| Dec 29 2014 |
21650 |
542.01 |
| Dec 22 2014 |
21689 |
542.01 |
| Dec 15 2014 |
21365 |
542.01 |
| Dec 08 2014 |
21570 |
542.01 |
| Dec 01 2014 |
25628 |
586.88 |
| Nov 24 2014 |
25646 |
586.88 |
| Nov 17 2014 |
26008 |
588.15 |
| Nov 10 2014 |
25917 |
584.53 |
| Nov 03 2014 |
25872 |
584.53 |
| Oct 27 2014 |
25871 |
584.53 |
| Oct 20 2014 |
26039 |
584.53 |
| Oct 13 2014 |
25918 |
584.53 |
| Oct 06 2014 |
25491 |
584.53 |
| Sep 29 2014 |
25988 |
588.15 |
| Sep 22 2014 |
26728 |
595.68 |
| Sep 15 2014 |
25843 |
588.75 |
| Sep 08 2014 |
26103 |
594.86 |
| Sep 01 2014 |
26210 |
594.86 |
| Aug 25 2014 |
26255 |
594.86 |
| Aug 18 2014 |
26270 |
594.86 |
| Aug 11 2014 |
26269 |
594.86 |
| Aug 04 2014 |
26269 |
594.86 |
| Jul 28 2014 |
26269 |
594.86 |
| Jul 21 2014 |
26287 |
594.86 |
| Jul 14 2014 |
26288 |
594.86 |
| Jul 07 2014 |
26288 |
594.86 |
| Jun 30 2014 |
26288 |
594.86 |
| Jun 23 2014 |
26288 |
594.86 |
| Jun 16 2014 |
26288 |
594.86 |
| Jun 09 2014 |
26288 |
594.86 |
| Jun 02 2014 |
26288 |
594.86 |
| May 26 2014 |
26288 |
594.86 |
| May 19 2014 |
26288 |
594.86 |
| May 12 2014 |
26289 |
594.86 |
| May 05 2014 |
26289 |
594.86 |
| Apr 28 2014 |
26290 |
594.86 |
| Apr 21 2014 |
26290 |
594.86 |
| Apr 14 2014 |
26303 |
594.86 |
| Apr 07 2014 |
26303 |
594.86 |
| Mar 31 2014 |
26304 |
594.86 |
| Mar 24 2014 |
26304 |
594.86 |
| Mar 17 2014 |
26304 |
594.86 |
| Mar 10 2014 |
26303 |
594.86 |
| Mar 03 2014 |
26303 |
594.86 |
| Feb 24 2014 |
26297 |
594.86 |
| Feb 17 2014 |
26316 |
594.86 |
| Feb 10 2014 |
26314 |
594.86 |
| Feb 03 2014 |
26307 |
594.86 |
| Jan 27 2014 |
26366 |
594.86 |
| Jan 20 2014 |
26311 |
594.86 |
| Jan 13 2014 |
26126 |
594.86 |
| Jan 06 2014 |
26063 |
594.86 |
| Dec 30 2013 |
26220 |
594.86 |
| Dec 23 2013 |
26003 |
594.86 |
| Dec 16 2013 |
25763 |
594.86 |
| Dec 09 2013 |
25790 |
594.86 |
| Dec 02 2013 |
26058 |
594.86 |
| Nov 25 2013 |
26499 |
594.97 |
| Nov 18 2013 |
24372 |
568.9 |
| Nov 11 2013 |
24383 |
568.9 |
| Nov 04 2013 |
24296 |
568.9 |
| Oct 28 2013 |
24030 |
568.9 |
| Oct 21 2013 |
23437 |
568.9 |
| Oct 14 2013 |
23449 |
568.9 |
| Oct 07 2013 |
22426 |
559.32 |
| Sep 30 2013 |
22564 |
562.75 |
| Sep 23 2013 |
22545 |
563.18 |
| Sep 16 2013 |
22260 |
563.18 |
| Sep 09 2013 |
20800 |
545.54 |
| Sep 02 2013 |
21794 |
556.65 |
| Aug 26 2013 |
21746 |
556.65 |
| Aug 19 2013 |
21767 |
556.65 |
| Aug 12 2013 |
21768 |
556.65 |
| Aug 05 2013 |
21770 |
556.65 |
| Jul 29 2013 |
21771 |
556.65 |
| Jul 22 2013 |
21818 |
556.65 |
| Jul 15 2013 |
21818 |
556.65 |
| Jul 08 2013 |
21818 |
556.65 |
| Jul 01 2013 |
21818 |
556.65 |
| Jun 24 2013 |
21819 |
556.65 |
| Jun 17 2013 |
21819 |
556.65 |
| Jun 10 2013 |
21819 |
556.65 |
| Jun 03 2013 |
21819 |
556.65 |
| May 27 2013 |
21819 |
556.65 |
| May 20 2013 |
21819 |
556.65 |
| May 13 2013 |
21819 |
556.65 |
| May 06 2013 |
21819 |
556.65 |
| Apr 29 2013 |
21819 |
556.65 |
| Apr 22 2013 |
21778 |
556.65 |
| Apr 15 2013 |
21785 |
556.65 |
| Apr 08 2013 |
21785 |
556.65 |
| Apr 01 2013 |
21785 |
556.65 |
| Mar 25 2013 |
21775 |
556.65 |
| Mar 18 2013 |
21775 |
556.65 |
| Mar 11 2013 |
21775 |
556.65 |
| Mar 04 2013 |
21775 |
556.65 |
| Feb 25 2013 |
21775 |
556.65 |
| Feb 18 2013 |
21776 |
556.65 |
| Feb 11 2013 |
21785 |
556.65 |
| Feb 04 2013 |
21749 |
556.65 |
| Jan 28 2013 |
21790 |
556.65 |
| Jan 21 2013 |
21808 |
556.65 |
| Jan 14 2013 |
21923 |
556.65 |
| Jan 07 2013 |
21879 |
556.65 |
| Dec 31 2012 |
21887 |
556.65 |
| Dec 24 2012 |
21891 |
556.65 |
| Dec 17 2012 |
21887 |
556.65 |
| Dec 10 2012 |
21675 |
556.65 |
| Dec 03 2012 |
23592 |
578.68 |
| Nov 26 2012 |
22282 |
563.2 |
| Nov 19 2012 |
19934 |
532.58 |
| Nov 12 2012 |
19230 |
523.36 |
| Nov 05 2012 |
19263 |
523.36 |
| Oct 29 2012 |
19386 |
523.36 |
| Oct 22 2012 |
19316 |
523.36 |
| Oct 15 2012 |
18147 |
512.14 |
| Oct 02 2012 |
17546 |
512.14 |
| Sep 26 2012 |
17509 |
512.14 |
| Sep 20 2012 |
17348 |
512.14 |
| Sep 13 2012 |
17096 |
512.14 |
| Jan 19 2012 |
11960 |
460.04 |
| Dec 29 2011 |
11849 |
459.88 |
| Dec 13 2011 |
11698 |
459.77 |
| Dec 09 2011 |
11730 |
459.74 |
| Dec 01 2011 |
11716 |
459.68 |
| Nov 25 2011 |
9463 |
430.88 |
| Nov 17 2011 |
4954 |
366.48 |
| Nov 10 2011 |
4994 |
366.48 |
| Nov 04 2011 |
4988 |
366.48 |
| Oct 28 2011 |
8831 |
423.56 |
| Oct 21 2011 |
10363 |
441.1 |
| Oct 14 2011 |
15928 |
507.06 |
| Oct 07 2011 |
15622 |
507.06 |
| Sep 30 2011 |
15463 |
507.07 |
| Sep 27 2011 |
15465 |
511.99 |
| Sep 23 2011 |
15754 |
517.04 |
| Sep 16 2011 |
16218 |
530.74 |
| Sep 09 2011 |
15513 |
526.61 |
| Jan 13 2011 |
15232 |
525.74 |
| Dec 28 2010 |
15452 |
525.74 |
| Dec 14 2010 |
15309 |
525.73 |
| Dec 03 2010 |
15454 |
525.73 |
| Nov 26 2010 |
15773 |
530.55 |
| Nov 19 2010 |
15671 |
530.55 |
| Nov 12 2010 |
15423 |
530.55 |
| Nov 04 2010 |
15521 |
530.54 |
| Oct 28 2010 |
15499 |
536.96 |
| Oct 22 2010 |
15614 |
540.35 |
| Oct 14 2010 |
15041 |
535.75 |
| Oct 05 2010 |
14193 |
539.43 |
| Sep 29 2010 |
14725 |
541.48 |
| Sep 24 2010 |
14150 |
541.85 |
| Sep 17 2010 |
14454 |
558.6 |
| Sep 10 2010 |
14168 |
558.6 |
| Aug 15 2010 |
11783 |
558.6 |
| Jan 29 2010 |
14133 |
558.6 |
| Jan 15 2010 |
14074 |
558.6 |
| Jan 08 2010 |
13928 |
558.6 |
| Dec 18 2009 |
13480 |
558.6 |
| Dec 09 2009 |
13292 |
558.6 |
| Dec 04 2009 |
12944 |
558.6 |
| Nov 27 2009 |
12785 |
558 |
| Nov 20 2009 |
12327 |
558 |
| Nov 13 2009 |
11669 |
558 |
| Nov 06 2009 |
11505 |
558 |
| Oct 30 2009 |
12575 |
540 |
| Oct 23 2009 |
12065 |
540 |
| Oct 02 2009 |
9832 |
512.62 |
| Sep 25 2009 |
9336 |
512.62 |
| Sep 18 2009 |
9150 |
512.62 |
| Sep 11 2009 |
9059 |
512.62 |
| Jan 30 2009 |
8776 |
510.52 |
| Jan 09 2009 |
8085 |
510.52 |
| Dec 18 2008 |
7863 |
510.52 |
| Dec 12 2008 |
7855 |
510.52 |
| Dec 05 2008 |
7889 |
510.52 |
| Nov 28 2008 |
7684 |
510.52 |
| Nov 21 2008 |
7641 |
510.52 |
| Nov 14 2008 |
7414 |
510.52 |
| Nov 07 2008 |
7289 |
510.52 |
| Oct 31 2008 |
6814 |
510.52 |
| Oct 24 2008 |
6735 |
512.62 |
| Oct 17 2008 |
6106 |
512.62 |
| Oct 10 2008 |
5910 |
512.62 |
