| Dec 06 2019 |
19511 |
518.74 |
| Nov 29 2019 |
19945 |
518.74 |
| Nov 22 2019 |
20074 |
518.74 |
| Nov 15 2019 |
20267 |
518.74 |
| Nov 08 2019 |
18898 |
499.77 |
| Nov 01 2019 |
19006 |
499.77 |
| Oct 25 2019 |
19018 |
499.77 |
| Oct 18 2019 |
18610 |
499.77 |
| Oct 11 2019 |
18875 |
499.77 |
| Oct 04 2019 |
19000 |
499.77 |
| Sep 27 2019 |
18966 |
499.77 |
| Sep 20 2019 |
18658 |
499.77 |
| Sep 13 2019 |
18656 |
499.77 |
| Sep 06 2019 |
18257 |
499.77 |
| Aug 30 2019 |
18312 |
499.77 |
| Aug 23 2019 |
18324 |
499.77 |
| Aug 16 2019 |
18173 |
499.77 |
| Aug 09 2019 |
18173 |
499.77 |
| Aug 02 2019 |
18182 |
499.77 |
| Jul 26 2019 |
18194 |
499.77 |
| Jul 19 2019 |
18212 |
499.77 |
| Jul 12 2019 |
18247 |
499.77 |
| Jul 05 2019 |
18257 |
499.77 |
| Jun 28 2019 |
18301 |
499.77 |
| Jun 21 2019 |
18329 |
499.77 |
| Jun 14 2019 |
18326 |
499.77 |
| Jun 07 2019 |
18305 |
499.77 |
| May 31 2019 |
18336 |
499.77 |
| May 24 2019 |
18339 |
499.77 |
| May 17 2019 |
18369 |
499.77 |
| May 10 2019 |
18360 |
499.77 |
| May 03 2019 |
18381 |
499.77 |
| Apr 26 2019 |
18377 |
499.77 |
| Apr 19 2019 |
18376 |
499.77 |
| Apr 12 2019 |
18380 |
499.77 |
| Apr 05 2019 |
18380 |
499.77 |
| Mar 29 2019 |
18381 |
499.77 |
| Mar 22 2019 |
18369 |
499.77 |
| Mar 15 2019 |
18378 |
499.77 |
| Mar 08 2019 |
18301 |
499.77 |
| Mar 01 2019 |
18307 |
499.77 |
| Feb 22 2019 |
18299 |
499.77 |
| Feb 15 2019 |
18311 |
499.77 |
| Feb 08 2019 |
18286 |
499.77 |
| Feb 01 2019 |
18314 |
499.77 |
| Jan 25 2019 |
18324 |
499.77 |
| Jan 18 2019 |
17853 |
499.77 |
| Jan 11 2019 |
18484 |
499.77 |
| Jan 04 2019 |
18607 |
499.77 |
| Dec 28 2018 |
18577 |
499.77 |
| Dec 21 2018 |
18461 |
499.77 |
| Dec 14 2018 |
18587 |
499.77 |
| Dec 07 2018 |
17052 |
480.8 |
| Nov 30 2018 |
17307 |
480.8 |
| Nov 23 2018 |
17503 |
480.8 |
| Nov 16 2018 |
17854 |
480.8 |
| Nov 09 2018 |
22153 |
525.61 |
| Nov 02 2018 |
22278 |
525.61 |
| Oct 26 2018 |
22076 |
525.61 |
| Oct 19 2018 |
22192 |
525.61 |
| Oct 12 2018 |
22064 |
525.61 |
| Oct 05 2018 |
21799 |
525.61 |
| Sep 28 2018 |
21875 |
525.61 |
| Sep 21 2018 |
21872 |
525.61 |
| Sep 14 2018 |
21604 |
525.61 |
| Sep 07 2018 |
21490 |
525.61 |
| Aug 31 2018 |
21296 |
525.61 |
| Aug 24 2018 |
21213 |
525.61 |
| Aug 17 2018 |
21197 |
525.61 |
| Aug 10 2018 |
21212 |
525.61 |
| Aug 03 2018 |
21244 |
525.61 |
| Jul 27 2018 |
21259 |
525.61 |
| Jul 20 2018 |
21282 |
525.61 |
| Jul 13 2018 |
21286 |
525.61 |
| Jul 06 2018 |
21244 |
525.61 |
| Jun 29 2018 |
21309 |
525.61 |
| Jun 22 2018 |
21309 |
525.61 |
| Jun 15 2018 |
21331 |
525.61 |
| Jun 08 2018 |
21362 |
525.61 |
| Jun 01 2018 |
21344 |
525.61 |
| May 25 2018 |
21370 |
525.61 |
| May 18 2018 |
21325 |
525.61 |
| May 11 2018 |
21355 |
525.61 |
| May 04 2018 |
21455 |
525.61 |
| Apr 27 2018 |
21445 |
525.61 |
| Apr 20 2018 |
21503 |
525.61 |
| Apr 13 2018 |
21496 |
525.61 |
| Apr 06 2018 |
21496 |
525.61 |
| Mar 30 2018 |
21496 |
525.61 |
| Mar 23 2018 |
21496 |
525.61 |
| Mar 16 2018 |
21480 |
525.61 |
| Mar 09 2018 |
21480 |
525.61 |
| Mar 02 2018 |
21488 |
525.61 |
| Feb 23 2018 |
21482 |
525.61 |
| Feb 16 2018 |
21500 |
525.61 |
| Feb 09 2018 |
21495 |
525.61 |
| Feb 02 2018 |
21514 |
525.61 |
| Jan 26 2018 |
21550 |
525.61 |
| Jan 19 2018 |
21474 |
525.61 |
| Jan 12 2018 |
21024 |
525.61 |
| Jan 05 2018 |
21240 |
525.61 |
| Dec 29 2017 |
21299 |
525.61 |
| Dec 22 2017 |
21287 |
525.61 |
| Dec 15 2017 |
21290 |
525.61 |
| Dec 08 2017 |
21709 |
525.61 |
| Dec 01 2017 |
21926 |
525.61 |
| Nov 24 2017 |
21954 |
525.61 |
| Nov 17 2017 |
22182 |
525.61 |
