| Nov 08 2019 |
18839 |
499.18 |
| Nov 01 2019 |
18948 |
499.18 |
| Oct 25 2019 |
18963 |
499.18 |
| Oct 18 2019 |
18560 |
499.18 |
| Oct 11 2019 |
18813 |
499.18 |
| Oct 04 2019 |
18934 |
499.18 |
| Sep 27 2019 |
18898 |
499.18 |
| Sep 20 2019 |
18594 |
499.18 |
| Sep 13 2019 |
18598 |
499.18 |
| Sep 06 2019 |
18206 |
499.18 |
| Aug 30 2019 |
18258 |
499.18 |
| Aug 23 2019 |
18271 |
499.18 |
| Aug 16 2019 |
18122 |
499.18 |
| Aug 09 2019 |
18122 |
499.18 |
| Aug 02 2019 |
18131 |
499.18 |
| Jul 26 2019 |
18141 |
499.18 |
| Jul 19 2019 |
18160 |
499.18 |
| Jul 12 2019 |
18195 |
499.18 |
| Jul 05 2019 |
18204 |
499.18 |
| Jun 28 2019 |
18249 |
499.18 |
| Jun 21 2019 |
18277 |
499.18 |
| Jun 14 2019 |
18274 |
499.18 |
| Jun 07 2019 |
18253 |
499.18 |
| May 31 2019 |
18284 |
499.18 |
| May 24 2019 |
18287 |
499.18 |
| May 17 2019 |
18317 |
499.18 |
| May 10 2019 |
18308 |
499.18 |
| May 03 2019 |
18329 |
499.18 |
| Apr 26 2019 |
18325 |
499.18 |
| Apr 19 2019 |
15225 |
466.05 |
| Apr 12 2019 |
15223 |
466.05 |
| Apr 05 2019 |
15223 |
466.05 |
| Mar 29 2019 |
15224 |
466.05 |
| Mar 22 2019 |
15214 |
466.05 |
| Mar 15 2019 |
15224 |
466.05 |
| Mar 08 2019 |
15153 |
466.05 |
| Mar 01 2019 |
15156 |
466.05 |
| Feb 22 2019 |
15151 |
466.05 |
| Feb 15 2019 |
15168 |
466.05 |
| Feb 08 2019 |
15146 |
466.05 |
| Feb 01 2019 |
15169 |
466.05 |
| Jan 25 2019 |
15177 |
466.05 |
| Jan 18 2019 |
14733 |
466.05 |
| Jan 11 2019 |
15317 |
466.05 |
| Jan 04 2019 |
15416 |
466.05 |
| Dec 28 2018 |
15408 |
466.05 |
| Dec 21 2018 |
15309 |
466.05 |
| Dec 14 2018 |
15375 |
466.05 |
| Dec 07 2018 |
15561 |
466.05 |
| Nov 30 2018 |
15801 |
466.05 |
| Nov 23 2018 |
12639 |
432.92 |
| Nov 16 2018 |
12856 |
432.92 |
| Nov 09 2018 |
13444 |
438.9 |
| Nov 02 2018 |
13489 |
438.9 |
| Oct 26 2018 |
13267 |
438.9 |
| Oct 19 2018 |
13293 |
438.9 |
| Oct 12 2018 |
13168 |
438.9 |
| Oct 05 2018 |
12900 |
438.9 |
| Sep 28 2018 |
12937 |
438.9 |
| Sep 21 2018 |
12901 |
438.9 |
| Sep 14 2018 |
12727 |
438.9 |
| Sep 07 2018 |
12675 |
438.9 |
| Aug 31 2018 |
12586 |
438.9 |
| Aug 24 2018 |
12544 |
438.9 |
| Aug 17 2018 |
12531 |
438.9 |
| Aug 10 2018 |
12538 |
438.9 |
| Aug 03 2018 |
12562 |
438.9 |
| Jul 27 2018 |
12574 |
438.9 |
| Jul 20 2018 |
12587 |
438.9 |
| Jul 13 2018 |
12581 |
438.9 |
| Jul 06 2018 |
12558 |
438.9 |
| Jun 29 2018 |
12613 |
438.9 |
| Jun 22 2018 |
12613 |
438.9 |
| Jun 15 2018 |
12632 |
438.9 |
| Jun 08 2018 |
12649 |
438.9 |
| Jun 01 2018 |
12642 |
438.9 |
| May 25 2018 |
12657 |
438.9 |
| May 18 2018 |
12632 |
438.9 |
| May 11 2018 |
12654 |
438.9 |
| May 04 2018 |
12709 |
438.9 |
| Apr 27 2018 |
12705 |
438.9 |
| Apr 20 2018 |
13352 |
444.89 |
| Apr 13 2018 |
13349 |
444.89 |
| Apr 06 2018 |
13349 |
444.89 |
| Mar 30 2018 |
13347 |
444.89 |
| Mar 23 2018 |
13347 |
444.89 |
| Mar 16 2018 |
13342 |
444.89 |
| Mar 09 2018 |
13342 |
444.89 |
| Mar 02 2018 |
13346 |
444.89 |
| Feb 23 2018 |
13345 |
444.89 |
| Feb 16 2018 |
13358 |
444.89 |
| Feb 09 2018 |
13354 |
444.89 |
| Feb 02 2018 |
13380 |
444.89 |
| Jan 26 2018 |
13412 |
444.89 |
| Jan 19 2018 |
13370 |
444.89 |
| Jan 12 2018 |
12987 |
444.89 |
| Jan 05 2018 |
13232 |
444.89 |
| Dec 29 2017 |
13271 |
444.89 |
| Dec 22 2017 |
13252 |
444.89 |
| Dec 15 2017 |
13224 |
444.89 |
| Dec 08 2017 |
13494 |
444.89 |
| Dec 01 2017 |
13640 |
444.89 |
| Nov 24 2017 |
13656 |
444.89 |
| Nov 17 2017 |
13777 |
444.89 |
