| May 04 2024 |
341 |
232.06 |
| May 03 2024 |
341 |
232.06 |
| Apr 25 2024 |
341 |
232.06 |
| Apr 18 2024 |
341 |
232.06 |
| Apr 11 2024 |
341 |
232.06 |
| Apr 04 2024 |
341 |
232.06 |
| Mar 28 2024 |
341 |
232.06 |
| Mar 21 2024 |
341 |
232.06 |
| Mar 14 2024 |
341 |
232.06 |
| Mar 07 2024 |
341 |
232.06 |
| Feb 29 2024 |
341 |
232.06 |
| Feb 22 2024 |
339 |
232.06 |
| Feb 15 2024 |
342 |
232.06 |
| Feb 08 2024 |
340 |
232.06 |
| Feb 01 2024 |
342 |
232.06 |
| Jan 25 2024 |
340 |
232.06 |
| Jan 18 2024 |
343 |
232.06 |
| Jan 11 2024 |
354 |
232.06 |
| Jan 04 2024 |
348 |
232.06 |
| Dec 28 2023 |
349 |
232.06 |
| Dec 21 2023 |
345 |
232.06 |
| Dec 14 2023 |
326 |
232.06 |
| Dec 07 2023 |
327 |
232.06 |
| Nov 30 2023 |
268 |
225.58 |
| Nov 23 2023 |
267 |
225.58 |
| Nov 16 2023 |
240 |
225.58 |
| Nov 09 2023 |
212 |
225.58 |
| Nov 02 2023 |
199 |
225.58 |
| Oct 26 2023 |
189 |
225.58 |
| Oct 19 2023 |
187 |
225.58 |
| Oct 12 2023 |
194 |
225.58 |
| Oct 05 2023 |
209 |
225.58 |
| Sep 28 2023 |
202 |
225.58 |
| Sep 21 2023 |
204 |
225.58 |
| Sep 14 2023 |
207 |
225.58 |
| Sep 07 2023 |
207 |
225.58 |
| Aug 31 2023 |
207 |
225.58 |
| Aug 24 2023 |
197 |
225.58 |
| Aug 17 2023 |
197 |
225.58 |
| Aug 10 2023 |
197 |
225.58 |
| Aug 03 2023 |
198 |
225.58 |
| Jul 27 2023 |
198 |
225.58 |
| Jul 20 2023 |
200 |
225.58 |
| Jul 13 2023 |
200 |
225.58 |
| Jul 06 2023 |
199 |
225.58 |
| Jun 29 2023 |
199 |
225.58 |
| Jun 22 2023 |
199 |
225.58 |
| Jun 15 2023 |
199 |
225.58 |
| Jun 08 2023 |
199 |
225.58 |
| Jun 01 2023 |
199 |
225.58 |
| May 25 2023 |
198 |
225.58 |
| May 18 2023 |
198 |
225.58 |
| May 11 2023 |
198 |
225.58 |
| May 04 2023 |
198 |
225.58 |
| Apr 27 2023 |
199 |
225.58 |
| Apr 20 2023 |
199 |
225.58 |
| Apr 13 2023 |
199 |
225.58 |
| Apr 06 2023 |
197 |
225.58 |
| Mar 30 2023 |
206 |
225.58 |
| Mar 23 2023 |
206 |
225.58 |
| Mar 16 2023 |
206 |
225.58 |
| Mar 09 2023 |
206 |
225.58 |
| Mar 02 2023 |
197 |
225.58 |
| Feb 23 2023 |
197 |
225.58 |
| Feb 16 2023 |
197 |
225.58 |
| Feb 09 2023 |
198 |
225.58 |
| Feb 02 2023 |
208 |
225.58 |
| Jan 26 2023 |
207 |
225.58 |
| Jan 19 2023 |
208 |
225.58 |
| Jan 12 2023 |
176 |
225.58 |
| Jan 05 2023 |
223 |
225.58 |
| Dec 29 2022 |
217 |
225.58 |
| Dec 22 2022 |
249 |
225.58 |
| Dec 15 2022 |
242 |
225.58 |
| Dec 08 2022 |
245 |
225.58 |
| Nov 01 2019 |
591 |
216.36 |
| Oct 25 2019 |
576 |
216.36 |
| Oct 18 2019 |
581 |
216.36 |
| Oct 11 2019 |
597 |
216.36 |
| Oct 04 2019 |
612 |
216.36 |
| Sep 27 2019 |
611 |
216.36 |
| Sep 20 2019 |
606 |
216.36 |
| Sep 13 2019 |
625 |
216.36 |
| Sep 06 2019 |
595 |
216.36 |
| Aug 30 2019 |
593 |
216.36 |
| Aug 23 2019 |
599 |
216.36 |
| Aug 16 2019 |
593 |
216.36 |
| Aug 09 2019 |
593 |
216.36 |
| Aug 02 2019 |
593 |
216.36 |
| Jul 26 2019 |
592 |
216.36 |
| Jul 19 2019 |
594 |
216.36 |
| Jul 12 2019 |
596 |
216.36 |
| Jul 05 2019 |
596 |
216.36 |
| Jun 28 2019 |
596 |
216.36 |
| Jun 21 2019 |
597 |
216.36 |
| Jun 14 2019 |
596 |
216.36 |
| Jun 07 2019 |
596 |
216.36 |
| May 31 2019 |
597 |
216.36 |
| May 24 2019 |
599 |
216.36 |
| May 17 2019 |
600 |
216.36 |
| May 10 2019 |
601 |
216.36 |
| May 03 2019 |
601 |
216.36 |
| Apr 26 2019 |
601 |
216.36 |
| Apr 19 2019 |
601 |
216.36 |
| Apr 12 2019 |
601 |
216.36 |
| Apr 05 2019 |
601 |
216.36 |
| Mar 29 2019 |
601 |
216.36 |
| Mar 22 2019 |
600 |
216.36 |
| Mar 15 2019 |
600 |
216.36 |
| Mar 08 2019 |
597 |
216.36 |
| Mar 01 2019 |
597 |
216.36 |
| Feb 22 2019 |
596 |
216.36 |
| Feb 15 2019 |
603 |
216.36 |
| Feb 08 2019 |
603 |
216.36 |
| Feb 01 2019 |
604 |
216.36 |
| Jan 25 2019 |
606 |
216.36 |
| Jan 18 2019 |
568 |
216.36 |
| Jan 11 2019 |
637 |
216.36 |
| Jan 04 2019 |
634 |
216.36 |
| Dec 28 2018 |
642 |
216.36 |
| Dec 21 2018 |
636 |
216.36 |
| Dec 14 2018 |
694 |
219.87 |
| Dec 07 2018 |
699 |
219.87 |
| Nov 30 2018 |
705 |
219.87 |
| Nov 23 2018 |
718 |
219.87 |
| Nov 16 2018 |
717 |
219.87 |
| Nov 09 2018 |
810 |
224.58 |
| Nov 02 2018 |
1034 |
233.66 |
| Oct 26 2018 |
1024 |
233.66 |
| Oct 19 2018 |
1026 |
233.66 |
| Oct 12 2018 |
1037 |
233.66 |
| Oct 05 2018 |
1022 |
233.66 |
| Sep 28 2018 |
1045 |
233.66 |
| Sep 21 2018 |
1046 |
233.66 |
| Sep 14 2018 |
1044 |
233.66 |
| Sep 07 2018 |
1048 |
233.66 |
| Aug 31 2018 |
1041 |
233.66 |
| Aug 24 2018 |
1039 |
233.66 |
| Aug 17 2018 |
1040 |
233.66 |
| Aug 10 2018 |
1040 |
233.66 |
| Aug 03 2018 |
1043 |
233.66 |
| Jul 27 2018 |
1045 |
233.66 |
| Jul 20 2018 |
1045 |
233.66 |
| Jul 13 2018 |
1045 |
233.66 |
| Jul 06 2018 |
1045 |
233.66 |
| Jun 29 2018 |
1064 |
233.66 |
| Jun 22 2018 |
1064 |
233.66 |
| Jun 15 2018 |
1065 |
233.66 |
| Jun 08 2018 |
1068 |
233.66 |
| Jun 01 2018 |
1068 |
233.66 |
| May 25 2018 |
1082 |
233.66 |
| May 18 2018 |
1081 |
233.66 |
| May 11 2018 |
1087 |
233.66 |
| May 04 2018 |
1096 |
233.66 |
| Apr 27 2018 |
1096 |
233.66 |
| Apr 20 2018 |
1100 |
233.66 |
| Apr 13 2018 |
1099 |
233.66 |
| Apr 06 2018 |
1099 |
233.66 |
| Mar 30 2018 |
1099 |
233.66 |
| Mar 23 2018 |
1099 |
233.66 |
| Mar 16 2018 |
1099 |
233.66 |
| Mar 09 2018 |
1099 |
233.66 |
| Mar 02 2018 |
1099 |
233.66 |
| Feb 23 2018 |
1099 |
233.66 |
| Feb 16 2018 |
1106 |
233.66 |
| Feb 09 2018 |
1104 |
233.66 |
| Feb 02 2018 |
1113 |
233.66 |
| Jan 26 2018 |
1124 |
233.66 |
| Jan 19 2018 |
1129 |
233.66 |
| Jan 12 2018 |
1010 |
233.66 |
| Jan 05 2018 |
1206 |
237.6 |
| Dec 29 2017 |
1202 |
237.6 |
| Dec 22 2017 |
1196 |
237.6 |
| Dec 15 2017 |
1558 |
251.82 |
| Dec 08 2017 |
1630 |
251.82 |
| Dec 01 2017 |
1636 |
251.82 |
| Nov 24 2017 |
1650 |
251.82 |
| Nov 17 2017 |
1616 |
251.82 |
