| Oct 18 2019 |
14287 |
455.29 |
| Oct 11 2019 |
14445 |
455.29 |
| Oct 04 2019 |
14524 |
455.29 |
| Sep 27 2019 |
14528 |
455.29 |
| Sep 20 2019 |
14303 |
455.29 |
| Sep 13 2019 |
14326 |
455.29 |
| Sep 06 2019 |
14024 |
455.29 |
| Aug 30 2019 |
14071 |
455.29 |
| Aug 23 2019 |
14098 |
455.29 |
| Aug 16 2019 |
13992 |
455.29 |
| Aug 09 2019 |
13992 |
455.29 |
| Aug 02 2019 |
14000 |
455.29 |
| Jul 26 2019 |
14004 |
455.29 |
| Jul 19 2019 |
14018 |
455.29 |
| Jul 12 2019 |
14051 |
455.29 |
| Jul 05 2019 |
14063 |
455.29 |
| Jun 28 2019 |
14092 |
455.29 |
| Jun 21 2019 |
14113 |
455.29 |
| Jun 14 2019 |
14108 |
455.29 |
| Jun 07 2019 |
14088 |
455.29 |
| May 31 2019 |
14112 |
455.29 |
| May 24 2019 |
14110 |
455.29 |
| May 17 2019 |
14139 |
455.29 |
| May 10 2019 |
14133 |
455.29 |
| May 03 2019 |
14146 |
455.29 |
| Apr 26 2019 |
14142 |
455.29 |
| Apr 19 2019 |
14141 |
455.29 |
| Apr 12 2019 |
14143 |
455.29 |
| Apr 05 2019 |
14143 |
455.29 |
| Mar 29 2019 |
14144 |
455.29 |
| Mar 22 2019 |
14137 |
455.29 |
| Mar 15 2019 |
14142 |
455.29 |
| Mar 08 2019 |
14070 |
455.29 |
| Mar 01 2019 |
14076 |
455.29 |
| Feb 22 2019 |
14072 |
455.29 |
| Feb 15 2019 |
14091 |
455.29 |
| Feb 08 2019 |
14078 |
455.29 |
| Feb 01 2019 |
14100 |
455.29 |
| Jan 25 2019 |
14103 |
455.29 |
| Jan 18 2019 |
13680 |
455.29 |
| Jan 11 2019 |
14245 |
455.29 |
| Jan 04 2019 |
14333 |
455.29 |
| Dec 28 2018 |
14332 |
455.29 |
| Dec 21 2018 |
14246 |
455.29 |
| Dec 14 2018 |
14319 |
455.29 |
| Dec 07 2018 |
14509 |
455.29 |
| Nov 30 2018 |
14731 |
455.29 |
| Nov 23 2018 |
14888 |
455.29 |
| Nov 16 2018 |
15159 |
455.29 |
| Nov 09 2018 |
18303 |
484.39 |
| Nov 02 2018 |
17171 |
473.29 |
| Oct 26 2018 |
16922 |
473.29 |
| Oct 19 2018 |
16941 |
473.29 |
| Oct 12 2018 |
16832 |
473.29 |
| Oct 05 2018 |
16521 |
473.29 |
| Sep 28 2018 |
16614 |
473.29 |
| Sep 21 2018 |
16600 |
473.29 |
| Sep 14 2018 |
16371 |
473.29 |
| Sep 07 2018 |
16267 |
473.29 |
| Aug 31 2018 |
16117 |
473.29 |
| Aug 24 2018 |
16067 |
473.29 |
| Aug 17 2018 |
16051 |
473.29 |
| Aug 10 2018 |
16058 |
473.29 |
| Aug 03 2018 |
16081 |
473.29 |
| Jul 27 2018 |
16092 |
473.29 |
| Jul 20 2018 |
16110 |
473.29 |
| Jul 13 2018 |
16108 |
473.29 |
| Jul 06 2018 |
16085 |
473.29 |
| Jun 29 2018 |
16146 |
473.29 |
| Jun 22 2018 |
16146 |
473.29 |
| Jun 15 2018 |
16170 |
473.29 |
| Jun 08 2018 |
16192 |
473.29 |
| Jun 01 2018 |
16181 |
473.29 |
| May 25 2018 |
16206 |
473.29 |
| May 18 2018 |
16174 |
473.29 |
| May 11 2018 |
16203 |
473.29 |
| May 04 2018 |
16279 |
473.29 |
| Apr 27 2018 |
16272 |
473.29 |
| Apr 20 2018 |
16313 |
473.29 |
| Apr 13 2018 |
16308 |
473.29 |
| Apr 06 2018 |
16308 |
473.29 |
| Mar 30 2018 |
16305 |
473.29 |
| Mar 23 2018 |
16305 |
473.29 |
| Mar 16 2018 |
16290 |
473.29 |
| Mar 09 2018 |
16290 |
473.29 |
| Mar 02 2018 |
16296 |
473.29 |
| Feb 23 2018 |
16293 |
473.29 |
| Feb 16 2018 |
16307 |
473.29 |
| Feb 09 2018 |
16302 |
473.29 |
| Feb 02 2018 |
16318 |
473.29 |
| Jan 26 2018 |
16349 |
473.29 |
| Jan 19 2018 |
16296 |
473.29 |
| Jan 12 2018 |
15882 |
473.29 |
| Jan 05 2018 |
12744 |
440 |
| Dec 29 2017 |
12771 |
440 |
| Dec 22 2017 |
12761 |
440 |
| Dec 15 2017 |
12731 |
440 |
| Dec 08 2017 |
13012 |
440 |
| Dec 01 2017 |
13145 |
440 |
| Nov 24 2017 |
13165 |
440 |
| Nov 17 2017 |
13264 |
440 |
