| Oct 30 2009 |
6070 |
426.55 |
| Oct 23 2009 |
6776 |
445.81 |
| Oct 16 2009 |
6671 |
445.81 |
| Oct 09 2009 |
6986 |
453.72 |
| Oct 02 2009 |
7219 |
463.22 |
| Sep 25 2009 |
6891 |
463.22 |
| Sep 18 2009 |
6762 |
463.22 |
| Sep 11 2009 |
6703 |
463.22 |
| Jan 30 2009 |
6775 |
468.04 |
| Jan 09 2009 |
6286 |
468.04 |
| Dec 18 2008 |
6082 |
468.04 |
| Dec 12 2008 |
6090 |
468.04 |
| Dec 05 2008 |
6118 |
468.04 |
| Nov 28 2008 |
5973 |
468.11 |
| Nov 21 2008 |
5963 |
468.11 |
| Nov 14 2008 |
5732 |
468.11 |
| Nov 07 2008 |
5641 |
468.93 |
| Oct 31 2008 |
5795 |
483.12 |
| Oct 24 2008 |
5052 |
467.1 |
| Oct 17 2008 |
5381 |
489.32 |
| Oct 10 2008 |
5577 |
501.21 |
