| Oct 05 2018 |
29088 |
615.03 |
| Sep 28 2018 |
29209 |
615.03 |
| Sep 21 2018 |
29314 |
615.03 |
| Sep 14 2018 |
28937 |
615.03 |
| Sep 07 2018 |
28679 |
615.03 |
| Aug 31 2018 |
28381 |
615.03 |
| Aug 24 2018 |
28293 |
615.03 |
| Aug 17 2018 |
28280 |
615.03 |
| Aug 10 2018 |
28296 |
615.03 |
| Aug 03 2018 |
28331 |
615.03 |
| Jul 27 2018 |
28349 |
615.03 |
| Jul 20 2018 |
28377 |
615.03 |
| Jul 13 2018 |
28378 |
615.03 |
| Jul 06 2018 |
28352 |
615.03 |
| Jun 29 2018 |
28433 |
615.03 |
| Jun 22 2018 |
28433 |
615.03 |
| Jun 15 2018 |
28456 |
615.03 |
| Jun 08 2018 |
28495 |
615.03 |
| Jun 01 2018 |
28472 |
615.03 |
| May 25 2018 |
28507 |
615.03 |
| May 18 2018 |
28447 |
615.03 |
| May 11 2018 |
28477 |
615.03 |
| May 04 2018 |
28600 |
615.03 |
| Apr 27 2018 |
28587 |
615.03 |
| Apr 20 2018 |
28657 |
615.03 |
| Apr 13 2018 |
28649 |
615.03 |
| Apr 06 2018 |
28649 |
615.03 |
| Mar 30 2018 |
28648 |
615.03 |
| Mar 23 2018 |
28648 |
615.03 |
| Mar 16 2018 |
28627 |
615.03 |
| Mar 09 2018 |
28627 |
615.03 |
| Mar 02 2018 |
28635 |
615.03 |
| Feb 23 2018 |
28629 |
615.03 |
| Feb 16 2018 |
28646 |
615.03 |
| Feb 09 2018 |
28634 |
615.03 |
| Feb 02 2018 |
28660 |
615.03 |
| Jan 26 2018 |
28691 |
615.03 |
| Jan 19 2018 |
28578 |
615.03 |
| Jan 12 2018 |
28106 |
615.03 |
| Jan 05 2018 |
28295 |
615.03 |
| Dec 29 2017 |
28386 |
615.03 |
| Dec 22 2017 |
28377 |
615.03 |
| Dec 15 2017 |
28420 |
615.03 |
| Dec 08 2017 |
28856 |
615.03 |
| Dec 01 2017 |
29184 |
615.03 |
| Nov 24 2017 |
29213 |
615.03 |
| Nov 17 2017 |
29575 |
615.03 |
| Nov 10 2017 |
30392 |
615.03 |
| Nov 03 2017 |
30575 |
615.03 |
| Oct 27 2017 |
30773 |
615.03 |
| Oct 20 2017 |
30699 |
615.03 |
| Oct 13 2017 |
30400 |
615.03 |
| Oct 07 2016 |
25894 |
550.38 |
| Sep 30 2016 |
26135 |
553.27 |
| Sep 23 2016 |
25617 |
553.27 |
| Sep 16 2016 |
29432 |
598.94 |
| Sep 09 2016 |
28935 |
598.94 |
| Sep 02 2016 |
29360 |
604.25 |
| Aug 26 2016 |
29399 |
604.25 |
| Aug 19 2016 |
28859 |
604.25 |
| Aug 12 2016 |
28850 |
604.25 |
| Aug 05 2016 |
28871 |
604.25 |
| Jul 29 2016 |
28873 |
604.25 |
| Jul 22 2016 |
28841 |
604.25 |
| Jun 28 2016 |
28843 |
604.25 |
| Jun 21 2016 |
28924 |
604.25 |
| Jun 14 2016 |
28924 |
604.25 |
| Jun 07 2016 |
28926 |
604.25 |
| May 31 2016 |
28932 |
604.25 |
| May 24 2016 |
28932 |
604.25 |
| May 17 2016 |
28908 |
604.25 |
| May 10 2016 |
28909 |
604.25 |
| May 03 2016 |
28915 |
604.25 |
| Apr 26 2016 |
28910 |
604.25 |
| Apr 19 2016 |
28867 |
604.25 |
| Apr 12 2016 |
28931 |
604.25 |
| Apr 05 2016 |
28931 |
604.25 |
| Mar 29 2016 |
28931 |
604.25 |
| Mar 22 2016 |
28913 |
604.25 |
| Mar 15 2016 |
28914 |
604.25 |
| Mar 08 2016 |
28938 |
604.25 |
| Mar 01 2016 |
28933 |
604.25 |
| Feb 23 2016 |
28929 |
604.25 |
| Feb 16 2016 |
28843 |
604.25 |
| Feb 09 2016 |
28843 |
604.25 |
| Feb 02 2016 |
28780 |
604.25 |
| Jan 26 2016 |
28823 |
604.25 |
| Jan 19 2016 |
28838 |
604.25 |
| Jan 12 2016 |
28406 |
604.25 |
| Jan 05 2016 |
28875 |
604.25 |
| Dec 29 2015 |
28910 |
604.25 |
| Dec 22 2015 |
28694 |
604.25 |
| Dec 15 2015 |
28560 |
604.25 |
| Dec 08 2015 |
28897 |
604.25 |
| Dec 01 2015 |
29024 |
604.25 |
| Nov 24 2015 |
28753 |
604.25 |
| Nov 17 2015 |
28443 |
604.25 |
| Nov 10 2015 |
28512 |
604.25 |
| Nov 03 2015 |
28612 |
604.25 |
| Oct 27 2015 |
28733 |
604.25 |
| Oct 20 2015 |
28744 |
604.25 |
| Oct 13 2015 |
28058 |
604.25 |
| Oct 06 2015 |
31827 |
655.24 |
| Sep 29 2015 |
31686 |
655.24 |
| Sep 22 2015 |
14892 |
620.2 |
| Sep 15 2015 |
6085 |
620.2 |
| Sep 14 2015 |
28126 |
620.2 |
| Nov 10 2014 |
22363 |
544.79 |
| Nov 03 2014 |
22303 |
544.79 |
| Oct 27 2014 |
22280 |
544.79 |
| Oct 20 2014 |
22438 |
544.79 |
| Oct 13 2014 |
25191 |
575.91 |
| Oct 06 2014 |
24956 |
578.36 |
| Sep 29 2014 |
25126 |
578.36 |
| Sep 22 2014 |
25218 |
578.36 |
| Sep 15 2014 |
24946 |
578.36 |
| Sep 08 2014 |
24731 |
578.36 |
| Sep 01 2014 |
24824 |
578.36 |
| Aug 25 2014 |
24237 |
570.86 |
| Aug 18 2014 |
24249 |
570.86 |
| Aug 11 2014 |
24249 |
570.86 |
| Aug 04 2014 |
24249 |
570.86 |
| Jul 28 2014 |
24249 |
570.86 |
| Jul 21 2014 |
24267 |
570.86 |
| Jul 14 2014 |
24268 |
570.86 |
| Jul 07 2014 |
24268 |
570.86 |
| Jun 30 2014 |
24268 |
570.86 |
| Jun 23 2014 |
24268 |
570.86 |
| Jun 16 2014 |
24268 |
570.86 |
| Jun 09 2014 |
24268 |
570.86 |
| Jun 02 2014 |
24268 |
570.86 |
| May 26 2014 |
24268 |
570.86 |
| May 19 2014 |
24268 |
570.86 |
| May 12 2014 |
24270 |
570.86 |
| May 05 2014 |
24270 |
570.86 |
| Apr 28 2014 |
24271 |
570.86 |
| Apr 21 2014 |
24271 |
570.86 |
| Apr 14 2014 |
24287 |
570.86 |
| Apr 07 2014 |
24287 |
570.86 |
| Mar 31 2014 |
24288 |
570.86 |
| Mar 24 2014 |
24288 |
570.86 |
| Mar 17 2014 |
24288 |
570.86 |
| Mar 10 2014 |
24287 |
570.86 |
| Mar 03 2014 |
24287 |
570.86 |
| Feb 24 2014 |
24278 |
570.86 |
| Feb 17 2014 |
24295 |
570.86 |
| Feb 10 2014 |
24294 |
570.86 |
| Feb 03 2014 |
24289 |
570.86 |
| Jan 27 2014 |
24346 |
570.86 |
| Jan 20 2014 |
24297 |
570.86 |
| Jan 13 2014 |
24109 |
570.86 |
| Jan 06 2014 |
24040 |
570.86 |
| Dec 30 2013 |
24199 |
570.86 |
| Dec 23 2013 |
23987 |
570.86 |
| Dec 16 2013 |
23753 |
570.86 |
| Dec 09 2013 |
23787 |
570.86 |
| Dec 02 2013 |
24081 |
570.86 |
| Nov 25 2013 |
24471 |
570.86 |
| Nov 18 2013 |
25284 |
579.54 |
| Nov 11 2013 |
23665 |
560.47 |
| Nov 04 2013 |
23559 |
560.47 |
| Oct 28 2013 |
22997 |
556.84 |
| Oct 21 2013 |
22669 |
559.33 |
| Oct 14 2013 |
24780 |
585.41 |
| Oct 07 2013 |
22779 |
563.81 |
| Sep 30 2013 |
20909 |
542.68 |
| Sep 23 2013 |
19744 |
529.34 |
| Sep 16 2013 |
19570 |
529.34 |
| Sep 09 2013 |
17249 |
504.12 |
| Sep 02 2013 |
17372 |
504.12 |
| Aug 26 2013 |
17340 |
504.12 |
| Aug 19 2013 |
17361 |
504.12 |
| Aug 12 2013 |
17361 |
504.12 |
| Aug 05 2013 |
17363 |
504.12 |
| Jul 29 2013 |
17364 |
504.12 |
| Jul 22 2013 |
17407 |
504.12 |
| Jul 15 2013 |
17407 |
504.12 |
| Jul 08 2013 |
17408 |
504.12 |
| Jul 01 2013 |
17408 |
504.12 |
| Jun 24 2013 |
17409 |
504.12 |
| Jun 17 2013 |
17409 |
504.12 |
| Jun 10 2013 |
17409 |
504.12 |
| Jun 03 2013 |
17409 |
504.12 |
| May 27 2013 |
17409 |
504.12 |
| May 20 2013 |
17409 |
504.12 |
| May 13 2013 |
17409 |
504.12 |
| May 06 2013 |
17409 |
504.12 |
| Apr 29 2013 |
17409 |
504.12 |
| Apr 22 2013 |
17371 |
504.12 |
| Apr 15 2013 |
17378 |
504.12 |
| Apr 08 2013 |
17378 |
504.12 |
| Apr 01 2013 |
17378 |
504.12 |
| Mar 25 2013 |
17372 |
504.12 |
| Mar 18 2013 |
17372 |
504.12 |
| Mar 11 2013 |
17372 |
504.12 |
| Mar 04 2013 |
17372 |
504.12 |
| Feb 25 2013 |
17372 |
504.12 |
| Feb 18 2013 |
17375 |
504.12 |
| Feb 11 2013 |
17384 |
504.12 |
| Feb 04 2013 |
17350 |
504.12 |
| Jan 28 2013 |
17393 |
504.12 |
| Jan 21 2013 |
17412 |
504.12 |
| Jan 14 2013 |
17509 |
504.12 |
| Jan 07 2013 |
17458 |
504.12 |
| Dec 31 2012 |
17463 |
504.12 |
| Dec 24 2012 |
17459 |
504.12 |
| Dec 17 2012 |
17466 |
504.12 |
| Dec 10 2012 |
17293 |
504.12 |
| Dec 03 2012 |
17503 |
504.12 |
| Nov 26 2012 |
17418 |
504.12 |
| Nov 19 2012 |
17496 |
504.12 |
| Nov 12 2012 |
15615 |
483.3 |
| Nov 05 2012 |
13178 |
457.9 |
| Oct 29 2012 |
11198 |
435.94 |
| Oct 22 2012 |
9803 |
420.7 |
| Oct 15 2012 |
9723 |
420.7 |
| Oct 02 2012 |
9543 |
420.7 |
| Sep 26 2012 |
9560 |
420.7 |
| Sep 20 2012 |
9517 |
420.7 |
| Sep 13 2012 |
9718 |
424.6 |
| Jan 19 2012 |
9501 |
430.81 |
| Dec 29 2011 |
9437 |
430.81 |
| Dec 13 2011 |
9317 |
430.82 |
| Dec 09 2011 |
9345 |
430.82 |
| Dec 01 2011 |
9349 |
430.82 |
| Nov 25 2011 |
9459 |
430.82 |
| Nov 17 2011 |
9389 |
430.83 |
| Nov 10 2011 |
9973 |
436.13 |
| Nov 04 2011 |
10616 |
444.06 |
| Oct 28 2011 |
11463 |
455.08 |
| Oct 21 2011 |
11591 |
455.08 |
| Oct 14 2011 |
12663 |
468.6 |
| Oct 30 2009 |
10547 |
504.47 |
| Oct 23 2009 |
10093 |
504.47 |
| Oct 16 2009 |
9923 |
504.47 |
| Oct 09 2009 |
9806 |
504.47 |
| Oct 02 2009 |
9283 |
503.09 |
| Sep 25 2009 |
8827 |
503.09 |
| Sep 18 2009 |
8641 |
503.09 |
| Sep 11 2009 |
8553 |
503.09 |
| Jan 30 2009 |
8390 |
503.09 |
| Jan 09 2009 |
7738 |
503.09 |
| Dec 18 2008 |
7518 |
503.09 |
| Dec 12 2008 |
7538 |
503.09 |
| Dec 05 2008 |
7568 |
503.09 |
| Nov 28 2008 |
7370 |
502.95 |
| Nov 21 2008 |
7328 |
502.95 |
| Nov 14 2008 |
7203 |
505.77 |
| Nov 07 2008 |
6667 |
494.3 |
| Oct 31 2008 |
6403 |
498.93 |
| Oct 24 2008 |
6253 |
498.93 |
| Oct 17 2008 |
5705 |
498.93 |
| Oct 10 2008 |
5514 |
498.93 |
