| Nov 01 2019 |
7558 |
376.66 |
| Oct 25 2019 |
7501 |
376.66 |
| Oct 18 2019 |
7352 |
376.66 |
| Oct 11 2019 |
7441 |
376.66 |
| Oct 04 2019 |
7487 |
376.66 |
| Sep 27 2019 |
7460 |
376.66 |
| Sep 20 2019 |
7352 |
376.66 |
| Sep 13 2019 |
7395 |
376.66 |
| Sep 06 2019 |
7215 |
376.66 |
| Aug 30 2019 |
7245 |
376.66 |
| Aug 23 2019 |
7255 |
376.66 |
| Aug 16 2019 |
7210 |
376.66 |
| Aug 09 2019 |
7210 |
376.66 |
| Aug 02 2019 |
7213 |
376.66 |
| Jul 26 2019 |
7216 |
376.66 |
| Jul 19 2019 |
7229 |
376.66 |
| Jul 12 2019 |
7240 |
376.66 |
| Jul 05 2019 |
7249 |
376.66 |
| Jun 28 2019 |
7265 |
376.66 |
| Jun 21 2019 |
7279 |
376.66 |
| Jun 14 2019 |
7273 |
376.66 |
| Jun 07 2019 |
7269 |
376.66 |
| May 31 2019 |
7282 |
376.66 |
| May 24 2019 |
7281 |
376.66 |
| May 17 2019 |
7299 |
376.66 |
| May 10 2019 |
7295 |
376.66 |
| May 03 2019 |
7299 |
376.66 |
| Apr 26 2019 |
7295 |
376.66 |
| Apr 19 2019 |
7297 |
376.66 |
| Apr 12 2019 |
7300 |
376.66 |
| Apr 05 2019 |
7300 |
376.66 |
| Mar 29 2019 |
7300 |
376.66 |
| Mar 22 2019 |
7298 |
376.66 |
| Mar 15 2019 |
7304 |
376.66 |
| Mar 08 2019 |
7276 |
376.66 |
| Mar 01 2019 |
7279 |
376.66 |
| Feb 22 2019 |
7274 |
376.66 |
| Feb 15 2019 |
7287 |
376.66 |
| Feb 08 2019 |
7272 |
376.66 |
| Feb 01 2019 |
7293 |
376.66 |
| Jan 25 2019 |
7292 |
376.66 |
| Jan 18 2019 |
7003 |
376.66 |
| Jan 11 2019 |
7408 |
376.66 |
| Jan 04 2019 |
7478 |
376.66 |
| Dec 28 2018 |
7488 |
376.66 |
| Dec 21 2018 |
7429 |
376.66 |
| Dec 14 2018 |
7438 |
376.66 |
| Dec 07 2018 |
7530 |
376.66 |
| Nov 30 2018 |
7619 |
376.66 |
| Nov 23 2018 |
7672 |
376.66 |
| Nov 16 2018 |
7770 |
376.66 |
| Nov 02 2018 |
9690 |
399.56 |
| Oct 26 2018 |
9454 |
399.56 |
| Oct 19 2018 |
9490 |
399.56 |
| Oct 12 2018 |
9418 |
399.56 |
| Oct 05 2018 |
9228 |
399.56 |
| Sep 28 2018 |
9255 |
399.56 |
| Sep 21 2018 |
9237 |
399.56 |
| Sep 14 2018 |
9105 |
399.56 |
| Sep 07 2018 |
9080 |
399.56 |
| Aug 31 2018 |
9021 |
399.56 |
| Aug 24 2018 |
8984 |
399.56 |
| Aug 17 2018 |
8982 |
399.56 |
| Aug 10 2018 |
8985 |
399.56 |
| Aug 03 2018 |
9002 |
399.56 |
| Jul 27 2018 |
9009 |
399.56 |
| Jul 20 2018 |
9014 |
399.56 |
| Jul 13 2018 |
9014 |
399.56 |
| Jul 06 2018 |
9007 |
399.56 |
| Jun 29 2018 |
9053 |
399.56 |
| Jun 22 2018 |
9053 |
399.56 |
| Jun 15 2018 |
9068 |
399.56 |
| Jun 08 2018 |
9084 |
399.56 |
| Jun 01 2018 |
9077 |
399.56 |
| May 25 2018 |
9084 |
399.56 |
| May 18 2018 |
9074 |
399.56 |
| May 11 2018 |
9093 |
399.56 |
| May 04 2018 |
9142 |
399.56 |
| Apr 27 2018 |
9139 |
399.56 |
| Apr 20 2018 |
9161 |
399.56 |
| Apr 13 2018 |
9159 |
399.56 |
| Apr 06 2018 |
9159 |
399.56 |
| Mar 30 2018 |
9159 |
399.56 |
| Mar 23 2018 |
9159 |
399.56 |
| Mar 16 2018 |
9151 |
399.56 |
| Mar 09 2018 |
9151 |
399.56 |
| Mar 02 2018 |
9154 |
399.56 |
| Feb 23 2018 |
9154 |
399.56 |
| Feb 16 2018 |
9163 |
399.56 |
| Feb 09 2018 |
9159 |
399.56 |
| Feb 02 2018 |
9176 |
399.56 |
| Jan 26 2018 |
9203 |
399.56 |
| Jan 19 2018 |
9181 |
399.56 |
| Jan 12 2018 |
8873 |
399.56 |
| Jan 05 2018 |
9109 |
399.56 |
| Dec 29 2017 |
9123 |
399.56 |
| Dec 22 2017 |
9109 |
399.56 |
| Dec 15 2017 |
9078 |
399.56 |
| Dec 08 2017 |
9271 |
399.56 |
| Dec 01 2017 |
9339 |
399.56 |
| Nov 24 2017 |
9362 |
399.56 |
| Nov 17 2017 |
9382 |
399.56 |
