| Oct 02 2012 |
20294 |
547.53 |
| Sep 26 2012 |
18804 |
528.37 |
| Sep 20 2012 |
18603 |
528.37 |
| Sep 13 2012 |
18348 |
528.37 |
| Jan 19 2012 |
17627 |
528.65 |
| Dec 29 2011 |
17513 |
528.64 |
| Dec 13 2011 |
17292 |
528.63 |
| Dec 09 2011 |
17316 |
528.63 |
| Dec 01 2011 |
17337 |
528.63 |
| Nov 25 2011 |
17543 |
528.62 |
| Nov 17 2011 |
17504 |
528.62 |
| Nov 10 2011 |
17817 |
528.62 |
| Nov 04 2011 |
17827 |
528.61 |
| Oct 28 2011 |
17703 |
528.61 |
| Oct 21 2011 |
17805 |
528.61 |
| Oct 14 2011 |
16102 |
509.22 |
| Oct 07 2011 |
15802 |
509.22 |
| Dec 03 2010 |
12619 |
486.03 |
| Nov 26 2010 |
12587 |
486.03 |
| Nov 19 2010 |
12482 |
486.03 |
| Nov 12 2010 |
14789 |
521.59 |
| Nov 04 2010 |
16034 |
538.24 |
| Oct 28 2010 |
15580 |
538.34 |
| Oct 22 2010 |
15422 |
538.42 |
| Oct 14 2010 |
14780 |
531.91 |
| Oct 05 2010 |
14397 |
541.87 |
| Sep 29 2010 |
14967 |
545.61 |
| Sep 24 2010 |
14348 |
545.61 |
| Sep 17 2010 |
13756 |
545.61 |
| Sep 10 2010 |
13485 |
545.61 |
| Aug 15 2010 |
10801 |
532.93 |
| Jan 29 2010 |
13449 |
545.61 |
| Jan 15 2010 |
13395 |
545.61 |
| Jan 08 2010 |
13251 |
545.61 |
| Dec 18 2009 |
12807 |
545.61 |
| Dec 09 2009 |
12949 |
552.01 |
| Dec 04 2009 |
12589 |
552.01 |
| Nov 27 2009 |
12475 |
552.01 |
| Nov 20 2009 |
12035 |
552.01 |
| Nov 13 2009 |
11267 |
549.43 |
| Nov 06 2009 |
10772 |
540.91 |
| Oct 30 2009 |
11297 |
516.9 |
| Oct 23 2009 |
10817 |
516.9 |
| Oct 16 2009 |
10604 |
516.75 |
| Oct 09 2009 |
9406 |
497.45 |
| Oct 02 2009 |
8607 |
489.66 |
| Sep 25 2009 |
8173 |
489.66 |
| Sep 18 2009 |
8017 |
489.66 |
| Sep 11 2009 |
7931 |
489.66 |
| Jan 30 2009 |
8111 |
496.94 |
| Jan 09 2009 |
7494 |
496.94 |
| Dec 18 2008 |
7277 |
496.94 |
| Dec 12 2008 |
7297 |
496.94 |
| Dec 05 2008 |
6909 |
486.93 |
| Nov 28 2008 |
6736 |
487.1 |
| Nov 21 2008 |
6713 |
487.1 |
| Nov 14 2008 |
6483 |
487.1 |
| Nov 07 2008 |
6504 |
490.15 |
| Oct 31 2008 |
6604 |
504.57 |
| Oct 24 2008 |
5725 |
485.5 |
| Oct 17 2008 |
5386 |
489.46 |
| Oct 10 2008 |
5479 |
497.79 |
