| May 06 2024 |
1624 |
587.65 |
| May 03 2024 |
1624 |
587.65 |
| Apr 25 2024 |
1624 |
587.65 |
| Apr 18 2024 |
1624 |
587.65 |
| Apr 11 2024 |
1624 |
587.65 |
| Apr 04 2024 |
1624 |
587.65 |
| Mar 28 2024 |
1624 |
587.65 |
| Mar 21 2024 |
1624 |
587.65 |
| Mar 14 2024 |
1624 |
587.65 |
| Mar 07 2024 |
1624 |
587.65 |
| Feb 29 2024 |
1624 |
587.65 |
| Feb 22 2024 |
1624 |
587.65 |
| Feb 15 2024 |
1627 |
587.65 |
| Feb 08 2024 |
1629 |
587.65 |
| Feb 01 2024 |
1633 |
587.65 |
| Jan 25 2024 |
1637 |
587.65 |
| Jan 18 2024 |
1641 |
587.65 |
| Jan 11 2024 |
1637 |
587.65 |
| Jan 04 2024 |
1647 |
587.65 |
| Dec 28 2023 |
1641 |
587.65 |
| Dec 21 2023 |
1642 |
587.65 |
| Dec 14 2023 |
1642 |
587.65 |
| Dec 07 2023 |
1615 |
587.65 |
| Nov 30 2023 |
1627 |
587.65 |
| Nov 23 2023 |
1610 |
587.65 |
| Nov 16 2023 |
1626 |
587.65 |
| Nov 09 2023 |
1631 |
587.65 |
| Nov 02 2023 |
1676 |
598.48 |
| Oct 26 2023 |
1701 |
609.77 |
| Oct 19 2023 |
1701 |
611.24 |
| Oct 12 2023 |
1674 |
610.96 |
| Oct 05 2023 |
1693 |
611.72 |
| Sep 28 2023 |
1659 |
611.72 |
| Sep 21 2023 |
1758 |
627.19 |
| Sep 14 2023 |
1778 |
627.19 |
| Sep 07 2023 |
1838 |
642.93 |
| Aug 31 2023 |
1859 |
642.93 |
| Aug 24 2023 |
1854 |
642.93 |
| Aug 17 2023 |
1851 |
642.93 |
| Aug 10 2023 |
1852 |
642.93 |
| Aug 03 2023 |
1853 |
642.93 |
| Jul 27 2023 |
1847 |
642.93 |
| Jul 20 2023 |
1810 |
642.93 |
| Jul 13 2023 |
1810 |
642.93 |
| Jul 06 2023 |
1804 |
642.93 |
| Jun 29 2023 |
1808 |
642.93 |
| Jun 22 2023 |
1808 |
642.93 |
| Jun 15 2023 |
1808 |
642.93 |
| Jun 08 2023 |
1811 |
642.93 |
| Jun 01 2023 |
1811 |
642.93 |
| May 25 2023 |
1807 |
642.93 |
| May 18 2023 |
1807 |
642.93 |
| May 11 2023 |
1807 |
642.93 |
| May 04 2023 |
1807 |
642.93 |
| Apr 27 2023 |
1807 |
642.93 |
| Apr 20 2023 |
1807 |
642.93 |
| Apr 13 2023 |
1807 |
642.93 |
| Apr 06 2023 |
1810 |
642.93 |
| Mar 30 2023 |
1810 |
642.93 |
| Mar 23 2023 |
1810 |
642.93 |
| Mar 16 2023 |
1810 |
642.93 |
| Mar 09 2023 |
1810 |
642.93 |
| Mar 02 2023 |
1810 |
642.93 |
| Feb 23 2023 |
1809 |
642.93 |
| Feb 16 2023 |
1812 |
642.93 |
| Feb 09 2023 |
1817 |
642.93 |
| Feb 02 2023 |
1825 |
642.93 |
| Jan 26 2023 |
1825 |
642.93 |
| Jan 19 2023 |
1824 |
642.93 |
| Jan 12 2023 |
1800 |
642.93 |
| Jan 05 2023 |
1828 |
642.93 |
| Dec 29 2022 |
1839 |
642.93 |
| Dec 22 2022 |
2800 |
633.02 |
| Dec 15 2022 |
2795 |
633.02 |
| Dec 08 2022 |
2779 |
633.02 |
| Dec 01 2022 |
2747 |
633.02 |
| Nov 24 2022 |
2798 |
641.16 |
| Nov 17 2022 |
2809 |
651.05 |
| Nov 10 2022 |
2760 |
651.05 |
| Nov 03 2022 |
2672 |
651.05 |
| Oct 27 2022 |
2505 |
651.05 |
| Oct 20 2022 |
2438 |
657.66 |
| Oct 13 2022 |
2404 |
657.66 |
| Oct 06 2022 |
2310 |
668.55 |
| Sep 29 2022 |
2257 |
671.79 |
| Sep 22 2022 |
2208 |
671.79 |
| Sep 15 2022 |
2184 |
671.79 |
| Sep 08 2022 |
2173 |
671.79 |
| Sep 01 2022 |
2179 |
671.79 |
| Aug 25 2022 |
2176 |
671.79 |
| Aug 18 2022 |
2172 |
671.79 |
| Aug 11 2022 |
2174 |
671.79 |
| Aug 04 2022 |
2155 |
671.79 |
| Jul 28 2022 |
2155 |
671.79 |
| Jul 21 2022 |
2155 |
671.79 |
| Jul 14 2022 |
2155 |
671.79 |
| Jul 07 2022 |
2155 |
671.79 |
| Jun 30 2022 |
2155 |
671.79 |
| Jun 23 2022 |
2144 |
671.79 |
| Jun 16 2022 |
2144 |
671.79 |
| Jun 09 2022 |
2148 |
671.79 |
| Jun 02 2022 |
2148 |
671.79 |
| May 26 2022 |
2144 |
671.79 |
| May 19 2022 |
2144 |
671.79 |
| May 12 2022 |
2144 |
671.79 |
| May 05 2022 |
2144 |
671.79 |
| Apr 28 2022 |
2141 |
671.79 |
| Apr 21 2022 |
2141 |
671.79 |
| Apr 14 2022 |
2141 |
671.79 |
| Apr 07 2022 |
2141 |
671.79 |
| Mar 31 2022 |
2141 |
671.79 |
| Mar 24 2022 |
2141 |
671.79 |
| Mar 17 2022 |
2141 |
671.79 |
| Mar 10 2022 |
2141 |
671.79 |
| Mar 03 2022 |
2141 |
671.79 |
| Feb 24 2022 |
2136 |
671.79 |
| Feb 17 2022 |
2138 |
671.79 |
| Feb 10 2022 |
2137 |
671.79 |
| Feb 03 2022 |
2141 |
671.79 |
| Jan 27 2022 |
2141 |
671.79 |
| Jan 20 2022 |
2100 |
671.79 |
| Jan 13 2022 |
2103 |
671.79 |
| Jan 06 2022 |
2141 |
671.79 |
| Dec 30 2021 |
2149 |
671.79 |
| Dec 23 2021 |
2152 |
671.79 |
| Dec 16 2021 |
2131 |
671.79 |
| Dec 09 2021 |
2140 |
671.79 |
| Dec 02 2021 |
2172 |
671.79 |
| Nov 25 2021 |
2197 |
671.79 |
| Nov 18 2021 |
2240 |
684.97 |
| Nov 11 2021 |
2220 |
696.29 |
| Nov 04 2021 |
2273 |
696.29 |
| Oct 28 2021 |
2362 |
707.44 |
| Oct 21 2021 |
2398 |
705.79 |
| Oct 14 2021 |
2483 |
715.96 |
| Oct 07 2021 |
2481 |
730.27 |
| Sep 30 2021 |
2575 |
755.11 |
| Sep 23 2021 |
2678 |
773.24 |
| Sep 16 2021 |
2727 |
753.01 |
| Sep 09 2021 |
2775 |
740.5 |
| Sep 02 2021 |
2859 |
740.5 |
| Aug 26 2021 |
2887 |
740.5 |
| Aug 19 2021 |
2891 |
740.5 |
| Aug 12 2021 |
2899 |
740.5 |
| Aug 05 2021 |
2907 |
740.5 |
| Jul 29 2021 |
2910 |
740.5 |
| Jun 03 2021 |
2984 |
740.5 |
| Nov 20 2020 |
14444 |
793.29 |
| Nov 13 2020 |
16536 |
771.65 |
| Nov 06 2020 |
18219 |
771.65 |
| Oct 30 2020 |
19984 |
800.43 |
| Oct 23 2020 |
21815 |
777.66 |
| Oct 16 2020 |
23322 |
774.41 |
| Oct 09 2020 |
24672 |
773.24 |
| Oct 02 2020 |
25729 |
773.24 |
| Sep 25 2020 |
26526 |
773.24 |
| Sep 18 2020 |
27182 |
753.01 |
| Sep 11 2020 |
27661 |
740.5 |
| Sep 04 2020 |
28277 |
740.5 |
| Aug 28 2020 |
28605 |
740.5 |
| Aug 21 2020 |
28699 |
740.5 |
| Aug 14 2020 |
28741 |
740.5 |
| Aug 07 2020 |
28953 |
740.5 |
| Jul 31 2020 |
29089 |
740.5 |
| Jul 24 2020 |
29089 |
740.5 |
| Jul 17 2020 |
29120 |
740.5 |
| Jul 10 2020 |
29171 |
740.5 |
| Jul 03 2020 |
29294 |
740.5 |
| Jun 26 2020 |
29294 |
740.5 |
| Jun 19 2020 |
29294 |
740.5 |
| Jun 12 2020 |
29314 |
740.5 |
| Jun 05 2020 |
29364 |
740.5 |
| May 29 2020 |
29398 |
740.5 |
| May 22 2020 |
29470 |
740.5 |
| May 15 2020 |
29472 |
740.5 |
| May 08 2020 |
29491 |
740.5 |
| May 01 2020 |
29507 |
740.5 |
| Apr 24 2020 |
29595 |
740.5 |
| Apr 17 2020 |
29596 |
740.5 |
| Apr 10 2020 |
29596 |
740.5 |
| Apr 03 2020 |
29596 |
740.5 |
| Mar 27 2020 |
29596 |
740.5 |
| Mar 20 2020 |
29615 |
740.5 |
| Mar 13 2020 |
29615 |
740.5 |
| Mar 06 2020 |
29615 |
740.5 |
| Feb 28 2020 |
29605 |
740.5 |
| Feb 21 2020 |
29680 |
740.5 |
| Feb 14 2020 |
29689 |
740.5 |
| Feb 07 2020 |
29717 |
740.5 |
| Jan 31 2020 |
29737 |
740.5 |
| Jan 24 2020 |
29286 |
740.5 |
| Jan 17 2020 |
29373 |
740.5 |
| Jan 10 2020 |
30161 |
740.5 |
| Jan 03 2020 |
29977 |
740.5 |
| Dec 27 2019 |
29987 |
740.5 |
| Dec 20 2019 |
30037 |
740.5 |
| Dec 13 2019 |
30102 |
740.5 |
| Dec 06 2019 |
30139 |
749.16 |
| Nov 29 2019 |
30844 |
749.16 |
| Nov 22 2019 |
31115 |
757.68 |
| Nov 15 2019 |
31591 |
776.41 |
| Nov 08 2019 |
31859 |
736.07 |
| Nov 01 2019 |
32352 |
754.8 |
| Oct 25 2019 |
32623 |
754.8 |
| Oct 18 2019 |
31322 |
700.31 |
| Oct 11 2019 |
31789 |
700.31 |
| Oct 04 2019 |
31854 |
700.31 |
| Sep 27 2019 |
31722 |
700.31 |
| Sep 20 2019 |
30955 |
683.1 |
| Sep 13 2019 |
31790 |
732.16 |
| Sep 06 2019 |
31140 |
732.16 |
| Aug 30 2019 |
31280 |
732.16 |
| Aug 23 2019 |
31289 |
732.16 |
| Aug 16 2019 |
30973 |
732.16 |
| Aug 09 2019 |
30973 |
732.16 |
| Aug 02 2019 |
30988 |
732.16 |
| Jul 26 2019 |
31011 |
732.16 |
| Jul 19 2019 |
31028 |
732.16 |
| Jul 12 2019 |
31085 |
732.16 |
| Jul 05 2019 |
31102 |
732.16 |
| Jun 28 2019 |
31176 |
732.16 |
| Jun 21 2019 |
31211 |
732.16 |
| Jun 14 2019 |
31199 |
732.16 |
| Jun 07 2019 |
31153 |
732.16 |
| May 31 2019 |
31193 |
732.16 |
| May 24 2019 |
31193 |
732.16 |
| May 17 2019 |
31243 |
732.16 |
| May 10 2019 |
31233 |
732.16 |
| May 03 2019 |
31267 |
732.16 |
| Apr 26 2019 |
31260 |
732.16 |
| Apr 19 2019 |
31276 |
732.16 |
| Apr 12 2019 |
31290 |
732.16 |
| Apr 05 2019 |
31290 |
732.16 |
| Mar 29 2019 |
31291 |
732.16 |
| Mar 22 2019 |
31270 |
732.16 |
| Mar 15 2019 |
31282 |
732.16 |
| Mar 08 2019 |
31165 |
732.16 |
| Mar 01 2019 |
31172 |
732.16 |
| Feb 22 2019 |
31162 |
732.16 |
| Feb 15 2019 |
31169 |
732.16 |
| Feb 08 2019 |
31126 |
732.16 |
| Feb 01 2019 |
31153 |
732.16 |
| Jan 25 2019 |
31166 |
732.16 |
| Jan 18 2019 |
30631 |
732.16 |
| Jan 11 2019 |
31397 |
732.16 |
| Jan 04 2019 |
31586 |
732.16 |
| Dec 28 2018 |
31484 |
732.16 |
| Dec 21 2018 |
31264 |
732.16 |
| Dec 14 2018 |
31545 |
732.16 |
| Dec 07 2018 |
31954 |
732.16 |
| Nov 30 2018 |
32470 |
732.16 |
| Nov 23 2018 |
32848 |
732.16 |
| Nov 16 2018 |
33687 |
732.16 |
| Nov 09 2018 |
34672 |
828.87 |
| Nov 02 2018 |
34950 |
828.87 |
| Oct 26 2018 |
34889 |
828.87 |
| Oct 19 2018 |
35087 |
828.87 |
| Oct 12 2018 |
34930 |
828.87 |
| Oct 05 2018 |
34666 |
828.87 |
| Sep 28 2018 |
34787 |
828.87 |
| Sep 21 2018 |
34914 |
828.87 |
