| Dec 14 2018 |
13708 |
448.97 |
| Dec 07 2018 |
13861 |
448.97 |
| Nov 30 2018 |
14073 |
448.97 |
| Nov 23 2018 |
14227 |
448.97 |
| Nov 16 2018 |
14454 |
448.97 |
| Nov 09 2018 |
14406 |
448.3 |
| Nov 02 2018 |
14455 |
448.3 |
| Oct 26 2018 |
14211 |
448.3 |
| Oct 19 2018 |
14258 |
448.3 |
| Oct 12 2018 |
14141 |
448.3 |
| Oct 05 2018 |
13860 |
448.3 |
| Sep 28 2018 |
13895 |
448.3 |
| Sep 21 2018 |
13868 |
448.3 |
| Sep 14 2018 |
13684 |
448.3 |
| Sep 07 2018 |
13626 |
448.3 |
| Aug 31 2018 |
13521 |
448.3 |
| Aug 24 2018 |
13476 |
448.3 |
| Aug 17 2018 |
13460 |
448.3 |
| Aug 10 2018 |
13469 |
448.3 |
| Aug 03 2018 |
13493 |
448.3 |
| Jul 27 2018 |
13506 |
448.3 |
| Jul 20 2018 |
13521 |
448.3 |
| Jul 13 2018 |
13516 |
448.3 |
| Jul 06 2018 |
13492 |
448.3 |
| Jun 29 2018 |
13549 |
448.3 |
| Jun 22 2018 |
13549 |
448.3 |
| Jun 15 2018 |
13570 |
448.3 |
| Jun 08 2018 |
13591 |
448.3 |
| Jun 01 2018 |
13580 |
448.3 |
| May 25 2018 |
13593 |
448.3 |
| May 18 2018 |
13566 |
448.3 |
| May 11 2018 |
13591 |
448.3 |
| May 04 2018 |
13651 |
448.3 |
| Apr 27 2018 |
13645 |
448.3 |
| Apr 20 2018 |
13685 |
448.3 |
| Apr 13 2018 |
13682 |
448.3 |
| Apr 06 2018 |
13682 |
448.3 |
| Mar 30 2018 |
13680 |
448.3 |
| Mar 23 2018 |
13680 |
448.3 |
| Mar 16 2018 |
13674 |
448.3 |
| Mar 09 2018 |
13674 |
448.3 |
| Mar 02 2018 |
13678 |
448.3 |
| Feb 23 2018 |
13672 |
448.3 |
| Feb 16 2018 |
13684 |
448.3 |
| Feb 09 2018 |
13681 |
448.3 |
| Feb 02 2018 |
13703 |
448.3 |
| Jan 26 2018 |
13734 |
448.3 |
| Jan 19 2018 |
13693 |
448.3 |
| Jan 12 2018 |
13314 |
448.3 |
| Jan 05 2018 |
13572 |
448.3 |
| Dec 29 2017 |
13607 |
448.3 |
| Dec 22 2017 |
13591 |
448.3 |
| Dec 15 2017 |
13509 |
447.62 |
| Dec 08 2017 |
13783 |
447.62 |
| Dec 01 2017 |
13917 |
447.62 |
| Nov 24 2017 |
13932 |
447.62 |
| Nov 17 2017 |
14042 |
447.62 |
