| May 01 2024 |
1920 |
665.67 |
| Apr 25 2024 |
1920 |
665.67 |
| Apr 18 2024 |
1920 |
665.67 |
| Apr 11 2024 |
1920 |
665.67 |
| Apr 04 2024 |
1920 |
665.67 |
| Mar 28 2024 |
1920 |
665.67 |
| Mar 21 2024 |
1920 |
665.67 |
| Mar 14 2024 |
1920 |
665.67 |
| Mar 07 2024 |
1920 |
665.67 |
| Feb 29 2024 |
1920 |
665.67 |
| Feb 22 2024 |
1920 |
665.67 |
| Feb 15 2024 |
1923 |
665.67 |
| Feb 08 2024 |
1925 |
665.67 |
| Feb 01 2024 |
1929 |
665.67 |
| Jan 25 2024 |
1932 |
665.67 |
| Jan 18 2024 |
1937 |
665.67 |
| Jan 11 2024 |
1936 |
665.67 |
| Jan 04 2024 |
1948 |
665.67 |
| Dec 28 2023 |
1945 |
665.67 |
| Dec 21 2023 |
1701 |
655.95 |
| Dec 14 2023 |
1715 |
655.95 |
| Dec 07 2023 |
1776 |
655.95 |
| Nov 30 2023 |
1805 |
655.95 |
| Nov 23 2023 |
1794 |
655.75 |
| Nov 16 2023 |
1619 |
619.7 |
| Nov 09 2023 |
1756 |
616.41 |
| Nov 02 2023 |
1754 |
616.41 |
| Oct 26 2023 |
1727 |
616.41 |
| Oct 19 2023 |
1727 |
616.41 |
| Oct 12 2023 |
1428 |
596.75 |
| Oct 05 2023 |
1416 |
596.75 |
| Sep 28 2023 |
1359 |
596.75 |
| Sep 21 2023 |
1330 |
596.75 |
| Sep 14 2023 |
1332 |
596.75 |
| Sep 07 2023 |
1285 |
596.75 |
| Aug 31 2023 |
1262 |
596.75 |
| Aug 24 2023 |
1261 |
596.75 |
| Aug 17 2023 |
1263 |
596.75 |
| Aug 10 2023 |
1264 |
596.75 |
| Aug 03 2023 |
1266 |
596.75 |
| Jul 27 2023 |
1266 |
596.75 |
| Jul 20 2023 |
1252 |
596.75 |
| Jul 13 2023 |
1252 |
596.75 |
| Jul 06 2023 |
1250 |
596.75 |
| Jun 29 2023 |
1245 |
596.75 |
| Jun 22 2023 |
1245 |
596.75 |
| Jun 15 2023 |
1245 |
596.75 |
| Jun 08 2023 |
1243 |
596.75 |
| Jun 01 2023 |
1243 |
596.75 |
| May 25 2023 |
1243 |
596.75 |
| May 18 2023 |
1243 |
596.75 |
| May 11 2023 |
1243 |
596.75 |
| May 04 2023 |
1238 |
596.75 |
| Apr 27 2023 |
1238 |
596.75 |
| Apr 20 2023 |
1238 |
596.75 |
| Apr 13 2023 |
1239 |
596.75 |
| Apr 06 2023 |
1238 |
596.75 |
| Mar 30 2023 |
1237 |
596.75 |
| Mar 23 2023 |
1237 |
596.75 |
| Mar 16 2023 |
1237 |
596.75 |
| Mar 09 2023 |
1237 |
596.75 |
| Mar 02 2023 |
1237 |
596.75 |
| Feb 23 2023 |
1238 |
596.75 |
| Feb 16 2023 |
1241 |
596.75 |
| Feb 09 2023 |
1252 |
596.75 |
| Feb 02 2023 |
1250 |
596.75 |
| Jan 26 2023 |
1256 |
596.75 |
| Jan 19 2023 |
1274 |
596.75 |
| Jan 12 2023 |
1248 |
596.75 |
| Jan 05 2023 |
1320 |
596.75 |
| Dec 29 2022 |
1310 |
596.75 |
| Dec 22 2022 |
2480 |
590.88 |
| Dec 15 2022 |
2475 |
590.88 |
| Dec 08 2022 |
2463 |
590.88 |
| Dec 01 2022 |
2421 |
590.88 |
| Nov 24 2022 |
2426 |
590.88 |
| Nov 17 2022 |
1699 |
594.5 |
| Nov 10 2022 |
1556 |
579.16 |
| Nov 03 2022 |
1537 |
579.16 |
| Oct 27 2022 |
1492 |
579.16 |
| Oct 20 2022 |
1463 |
579.16 |
| Oct 13 2022 |
1446 |
579.16 |
| Oct 06 2022 |
1383 |
579.16 |
| Sep 29 2022 |
1365 |
579.16 |
| Sep 22 2022 |
1340 |
579.16 |
| Sep 15 2022 |
1315 |
579.16 |
| Sep 08 2022 |
1295 |
579.16 |
| Sep 01 2022 |
1292 |
579.16 |
| Aug 25 2022 |
1291 |
579.16 |
| Aug 18 2022 |
1292 |
579.16 |
| Aug 11 2022 |
1292 |
579.16 |
| Aug 04 2022 |
1296 |
579.16 |
| Jul 28 2022 |
1296 |
579.16 |
| Jul 21 2022 |
1296 |
579.16 |
| Jul 14 2022 |
1296 |
579.16 |
| Jul 07 2022 |
1296 |
579.16 |
| Jun 30 2022 |
1296 |
579.16 |
| Jun 23 2022 |
1305 |
579.16 |
| Jun 16 2022 |
1305 |
579.16 |
| Jun 09 2022 |
1302 |
579.16 |
| Jun 02 2022 |
1302 |
579.16 |
| May 26 2022 |
1302 |
579.16 |
| May 19 2022 |
1302 |
579.16 |
| May 12 2022 |
1302 |
579.16 |
| May 05 2022 |
1302 |
579.16 |
| Apr 28 2022 |
1303 |
579.16 |
| Apr 21 2022 |
1303 |
579.16 |
| Apr 14 2022 |
1303 |
579.16 |
| Apr 07 2022 |
1303 |
579.16 |
| Mar 31 2022 |
1303 |
579.16 |
| Mar 24 2022 |
1303 |
579.16 |
| Mar 17 2022 |
1301 |
579.16 |
| Mar 10 2022 |
1301 |
579.16 |
| Mar 03 2022 |
1301 |
579.16 |
| Feb 24 2022 |
1300 |
579.16 |
| Feb 17 2022 |
1304 |
579.16 |
| Feb 10 2022 |
1305 |
579.16 |
| Feb 03 2022 |
1306 |
579.16 |
| Jan 27 2022 |
1313 |
579.16 |
| Jan 20 2022 |
1290 |
579.16 |
| Jan 13 2022 |
1295 |
579.16 |
| Jan 06 2022 |
1391 |
579.16 |
| Dec 30 2021 |
1393 |
579.16 |
| Dec 23 2021 |
1389 |
579.16 |
| Dec 16 2021 |
1403 |
579.16 |
| Dec 09 2021 |
1475 |
579.16 |
| Oct 21 2021 |
2104 |
617.49 |
| Oct 14 2021 |
2126 |
617.49 |
| Oct 07 2021 |
1965 |
610.38 |
| Sep 30 2021 |
2112 |
597.6 |
| Sep 23 2021 |
2188 |
597.6 |
| Sep 16 2021 |
2229 |
597.6 |
| Sep 09 2021 |
2260 |
597.6 |
| Sep 02 2021 |
2310 |
597.6 |
| Aug 26 2021 |
2323 |
597.6 |
| Aug 19 2021 |
2326 |
597.6 |
| Aug 12 2021 |
2249 |
587.55 |
| Aug 05 2021 |
2256 |
587.55 |
| Jul 29 2021 |
2259 |
587.55 |
| Jun 03 2021 |
2371 |
587.55 |
| Oct 23 2020 |
19127 |
617.49 |
| Oct 16 2020 |
20394 |
617.49 |
| Oct 09 2020 |
19780 |
581.44 |
| Oct 02 2020 |
19591 |
564.06 |
| Sep 25 2020 |
20088 |
564.06 |
| Sep 18 2020 |
20662 |
564.06 |
| Sep 11 2020 |
21072 |
564.06 |
| Sep 04 2020 |
21502 |
564.06 |
| Aug 28 2020 |
21713 |
564.06 |
| Aug 21 2020 |
21782 |
564.06 |
| Aug 14 2020 |
23368 |
587.58 |
| Aug 07 2020 |
23541 |
587.58 |
| Jul 31 2020 |
23650 |
587.58 |
| Jul 24 2020 |
23650 |
587.58 |
| Jul 17 2020 |
23680 |
587.58 |
| Jul 10 2020 |
23721 |
587.58 |
| Jul 03 2020 |
23817 |
587.58 |
| Jun 26 2020 |
23817 |
587.58 |
| Jun 19 2020 |
23817 |
587.58 |
| Jun 12 2020 |
23833 |
587.58 |
| Jun 05 2020 |
23874 |
587.58 |
| May 29 2020 |
23907 |
587.58 |
| May 22 2020 |
23959 |
587.58 |
| May 15 2020 |
23959 |
587.58 |
| May 08 2020 |
23976 |
587.58 |
| May 01 2020 |
23984 |
587.58 |
| Apr 24 2020 |
24057 |
587.58 |
| Apr 17 2020 |
24058 |
587.58 |
| Apr 10 2020 |
24058 |
587.58 |
| Apr 03 2020 |
24058 |
587.58 |
| Mar 27 2020 |
24058 |
587.58 |
| Mar 20 2020 |
24076 |
587.58 |
| Mar 13 2020 |
24076 |
587.58 |
| Mar 06 2020 |
24076 |
587.58 |
| Feb 28 2020 |
24061 |
587.58 |
| Feb 21 2020 |
24124 |
587.58 |
| Feb 14 2020 |
24133 |
587.58 |
| Feb 07 2020 |
24158 |
587.58 |
| Jan 31 2020 |
24178 |
587.58 |
| Jan 24 2020 |
23744 |
587.58 |
| Jan 17 2020 |
23812 |
587.58 |
| Jan 10 2020 |
24576 |
587.58 |
| Jan 03 2020 |
24407 |
587.58 |
| Dec 27 2019 |
24425 |
587.58 |
| Dec 20 2019 |
24470 |
587.58 |
| Dec 13 2019 |
24147 |
581.1 |
| Dec 06 2019 |
23122 |
567.37 |
| Nov 29 2019 |
23687 |
567.37 |
| Nov 22 2019 |
23819 |
567.37 |
| Nov 15 2019 |
24058 |
567.37 |
| Nov 08 2019 |
24467 |
567.37 |
| Nov 01 2019 |
24677 |
567.37 |
| Oct 25 2019 |
23518 |
550.63 |
| Oct 18 2019 |
22994 |
550.63 |
| Oct 11 2019 |
24229 |
561.55 |
| Oct 04 2019 |
24930 |
569.5 |
| Sep 27 2019 |
24886 |
569.5 |
| Sep 20 2019 |
24540 |
569.5 |
| Sep 13 2019 |
24435 |
569.5 |
| Sep 06 2019 |
23937 |
569.5 |
| Aug 30 2019 |
24027 |
569.5 |
| Aug 23 2019 |
24050 |
569.5 |
| Aug 16 2019 |
23133 |
559.77 |
| Aug 09 2019 |
23133 |
559.77 |
| Aug 02 2019 |
23145 |
559.77 |
| Jul 26 2019 |
23159 |
559.77 |
| Jul 19 2019 |
23174 |
559.77 |
| Jul 12 2019 |
23218 |
559.77 |
| Jul 05 2019 |
23233 |
559.77 |
| Jun 28 2019 |
23286 |
559.77 |
| Jun 21 2019 |
23316 |
559.77 |
| Jun 14 2019 |
23311 |
559.77 |
| Jun 07 2019 |
23289 |
559.77 |
| May 31 2019 |
23325 |
559.77 |
| May 24 2019 |
23328 |
559.77 |
| May 17 2019 |
23367 |
559.77 |
| May 10 2019 |
23356 |
559.77 |
| May 03 2019 |
23379 |
559.77 |
| Apr 26 2019 |
23374 |
559.77 |
| Apr 19 2019 |
23374 |
559.77 |
| Apr 12 2019 |
23384 |
559.77 |
| Apr 05 2019 |
23384 |
559.77 |
| Mar 29 2019 |
23385 |
559.77 |
| Mar 22 2019 |
23369 |
559.77 |
| Mar 15 2019 |
23378 |
559.77 |
| Mar 08 2019 |
23293 |
559.77 |
| Mar 01 2019 |
23299 |
559.77 |
| Feb 22 2019 |
23292 |
559.77 |
| Feb 15 2019 |
23291 |
559.77 |
| Feb 08 2019 |
23256 |
559.77 |
| Feb 01 2019 |
23283 |
559.77 |
| Jan 25 2019 |
23298 |
559.77 |
| Jan 18 2019 |
22787 |
559.77 |
| Jan 11 2019 |
23495 |
559.77 |
| Jan 04 2019 |
23636 |
559.77 |
| Dec 28 2018 |
23562 |
559.77 |
| Dec 21 2018 |
23396 |
559.77 |
| Dec 14 2018 |
23560 |
559.77 |
| Dec 07 2018 |
25409 |
581.1 |
| Nov 30 2018 |
25729 |
581.1 |
| Nov 23 2018 |
26038 |
581.1 |
| Nov 16 2018 |
26633 |
581.1 |
| Nov 09 2018 |
26818 |
581.1 |
| Nov 02 2018 |
27000 |
581.1 |
| Oct 26 2018 |
27310 |
587.29 |
| Oct 19 2018 |
27628 |
589.21 |
| Oct 12 2018 |
28137 |
598.23 |
| Oct 05 2018 |
28290 |
603.2 |
| Sep 28 2018 |
28363 |
603.2 |
| Sep 21 2018 |
28475 |
603.2 |
| Sep 14 2018 |
28088 |
603.2 |
| Sep 07 2018 |
27848 |
603.2 |
| Aug 31 2018 |
27550 |
603.2 |
| Aug 24 2018 |
27473 |
603.2 |
| Aug 17 2018 |
27462 |
603.2 |
| Aug 10 2018 |
27477 |
603.2 |
| Aug 03 2018 |
27510 |
603.2 |
| Jul 27 2018 |
27527 |
603.2 |
| Jul 20 2018 |
27555 |
603.2 |
| Jul 13 2018 |
27557 |
603.2 |
| Jul 06 2018 |
27526 |
603.2 |
| Jun 29 2018 |
27605 |
603.2 |
| Jun 22 2018 |
27605 |
603.2 |
| Jun 15 2018 |
27624 |
603.2 |
| Jun 08 2018 |
27662 |
603.2 |
| Jun 01 2018 |
27641 |
603.2 |
| May 25 2018 |
27676 |
603.2 |
| May 18 2018 |
27619 |
603.2 |
| May 11 2018 |
27650 |
603.2 |
| May 04 2018 |
27771 |
603.2 |
| Apr 27 2018 |
27758 |
603.2 |
| Apr 20 2018 |
27827 |
603.2 |
| Apr 13 2018 |
27819 |
603.2 |
| Apr 06 2018 |
27819 |
603.2 |
| Mar 30 2018 |
27818 |
603.2 |
| Mar 23 2018 |
27818 |
603.2 |
| Mar 16 2018 |
27799 |
603.2 |
| Mar 09 2018 |
27799 |
603.2 |
| Mar 02 2018 |
27807 |
603.2 |
| Feb 23 2018 |
27801 |
603.2 |
| Feb 16 2018 |
27818 |
603.2 |
| Feb 09 2018 |
27809 |
603.2 |
| Feb 02 2018 |
27836 |
603.2 |
| Jan 26 2018 |
27868 |
603.2 |
| Jan 19 2018 |
28772 |
617.53 |
| Jan 12 2018 |
28297 |
617.53 |
| Jan 05 2018 |
28483 |
617.53 |
| Dec 29 2017 |
28576 |
617.53 |
| Dec 22 2017 |
28569 |
617.53 |
| Dec 15 2017 |
29097 |
624.46 |
| Dec 08 2017 |
29524 |
624.34 |
| Dec 01 2017 |
30661 |
636.51 |
| Nov 24 2017 |
32940 |
687.01 |
| Nov 17 2017 |
33350 |
687.01 |
