Nov 05 2012 |
7853 |
398.55 |
Oct 29 2012 |
7931 |
398.55 |
Oct 22 2012 |
7481 |
391.75 |
Oct 15 2012 |
7086 |
387.44 |
Oct 02 2012 |
7032 |
387.44 |
Sep 26 2012 |
6720 |
382.17 |
Sep 20 2012 |
6677 |
382.17 |
Sep 13 2012 |
6618 |
382.17 |
Jan 19 2012 |
5999 |
382.52 |
Dec 29 2011 |
5940 |
382.51 |
Dec 13 2011 |
5859 |
382.5 |
Dec 09 2011 |
5865 |
382.49 |
Dec 01 2011 |
5845 |
382.49 |
Nov 25 2011 |
5927 |
382.49 |
Nov 17 2011 |
5869 |
382.48 |
Nov 10 2011 |
6274 |
387.58 |
Nov 04 2011 |
6008 |
384.11 |
Oct 28 2011 |
6001 |
384.26 |
Oct 21 2011 |
6030 |
384.16 |
Oct 14 2011 |
6235 |
388.43 |
Oct 07 2011 |
6077 |
388.73 |
Sep 30 2011 |
6055 |
389.03 |
Sep 27 2011 |
9870 |
443.43 |
Sep 23 2011 |
9780 |
443.43 |
Sep 16 2011 |
9537 |
443.43 |
Sep 09 2011 |
9326 |
443.43 |
Jan 13 2011 |
9209 |
443.43 |
Dec 28 2010 |
9412 |
443.43 |
Dec 14 2010 |
9337 |
443.43 |
Dec 03 2010 |
9337 |
443.43 |
Nov 26 2010 |
9336 |
443.43 |
Nov 19 2010 |
9264 |
443.43 |
Nov 12 2010 |
4388 |
364.68 |
Nov 04 2010 |
4272 |
363.47 |
Oct 28 2010 |
4869 |
379.34 |
Oct 22 2010 |
4791 |
379.36 |
Oct 14 2010 |
4943 |
384.4 |
Oct 05 2010 |
5258 |
397.1 |
Sep 29 2010 |
5327 |
397.1 |
Sep 24 2010 |
5152 |
397.1 |
Sep 17 2010 |
5013 |
397.1 |
Sep 10 2010 |
4923 |
397.1 |
Aug 15 2010 |
3857 |
385.17 |
Jan 29 2010 |
4914 |
397.1 |
Jan 15 2010 |
4879 |
397.1 |
Jan 08 2010 |
4768 |
397.1 |
Dec 18 2009 |
4512 |
397.1 |
Dec 09 2009 |
4453 |
397.1 |
Dec 04 2009 |
4363 |
397.1 |
Nov 27 2009 |
4385 |
397.1 |
Nov 20 2009 |
4206 |
397.1 |
Nov 13 2009 |
4347 |
405.2 |
Nov 06 2009 |
4782 |
416.18 |
Oct 30 2009 |
7046 |
445.01 |
Oct 23 2009 |
7000 |
450.06 |
Oct 16 2009 |
8382 |
476.35 |
Oct 09 2009 |
8557 |
481.77 |
Oct 02 2009 |
8163 |
481.21 |
Sep 25 2009 |
7761 |
481.21 |
Sep 18 2009 |
7608 |
481.21 |
Sep 11 2009 |
7528 |
481.21 |
Jan 30 2009 |
6884 |
470.2 |
Jan 09 2009 |
6391 |
470.2 |
Dec 18 2008 |
6180 |
470.2 |
Dec 12 2008 |
6192 |
470.2 |
Dec 05 2008 |
6218 |
470.2 |
Nov 28 2008 |
6073 |
470.2 |
Nov 21 2008 |
6055 |
470.2 |
Nov 14 2008 |
5266 |
456 |
Nov 07 2008 |
5115 |
456 |
Oct 31 2008 |
5342 |
471.5 |
Oct 24 2008 |
5529 |
479.54 |
Oct 17 2008 |
5035 |
479.54 |
Oct 10 2008 |
4879 |
479.54 |