| Nov 09 2018 |
2348 |
275.41 |
| Nov 02 2018 |
2366 |
275.41 |
| Oct 26 2018 |
2276 |
275.41 |
| Oct 19 2018 |
2294 |
275.41 |
| Oct 12 2018 |
2308 |
275.41 |
| Oct 05 2018 |
2256 |
275.41 |
| Sep 28 2018 |
2284 |
275.41 |
| Sep 21 2018 |
2283 |
275.41 |
| Sep 14 2018 |
2252 |
275.41 |
| Sep 07 2018 |
2265 |
275.41 |
| Aug 31 2018 |
2252 |
275.41 |
| Aug 24 2018 |
2248 |
275.41 |
| Aug 17 2018 |
2251 |
275.41 |
| Aug 10 2018 |
2254 |
275.41 |
| Aug 03 2018 |
2260 |
275.41 |
| Jul 27 2018 |
2267 |
275.41 |
| Jul 20 2018 |
2267 |
275.41 |
| Jul 13 2018 |
2265 |
275.41 |
| Jul 06 2018 |
2263 |
275.41 |
| Jun 29 2018 |
2291 |
275.41 |
| Jun 22 2018 |
2291 |
275.41 |
| Jun 15 2018 |
2294 |
275.41 |
| Jun 08 2018 |
2294 |
275.41 |
| Jun 01 2018 |
2295 |
275.41 |
| May 25 2018 |
2308 |
275.41 |
| May 18 2018 |
2309 |
275.41 |
| May 11 2018 |
2316 |
275.41 |
| May 04 2018 |
2340 |
275.41 |
| Apr 27 2018 |
2340 |
275.41 |
| Apr 20 2018 |
2358 |
275.41 |
| Apr 13 2018 |
2356 |
275.41 |
| Apr 06 2018 |
2356 |
275.41 |
| Mar 30 2018 |
2357 |
275.41 |
| Mar 23 2018 |
2357 |
275.41 |
| Mar 16 2018 |
2357 |
275.41 |
| Mar 09 2018 |
2357 |
275.41 |
| Mar 02 2018 |
2357 |
275.41 |
| Feb 23 2018 |
2357 |
275.41 |
| Feb 16 2018 |
2358 |
275.41 |
| Feb 09 2018 |
2358 |
275.41 |
| Feb 02 2018 |
2367 |
275.41 |
| Jan 26 2018 |
2373 |
275.41 |
| Jan 19 2018 |
2383 |
275.41 |
| Jan 12 2018 |
2200 |
275.41 |
| Jan 05 2018 |
2310 |
275.41 |
| Dec 29 2017 |
2312 |
275.41 |
| Dec 22 2017 |
2313 |
275.41 |
| Dec 15 2017 |
2296 |
275.41 |
| Dec 08 2017 |
2384 |
275.41 |
| Dec 01 2017 |
2388 |
275.41 |
| Nov 24 2017 |
2397 |
275.41 |
| Nov 17 2017 |
2368 |
275.41 |
