| May 01 2024 |
300 |
391.79 |
| Apr 25 2024 |
300 |
391.79 |
| Apr 18 2024 |
300 |
391.79 |
| Apr 11 2024 |
300 |
391.79 |
| Apr 04 2024 |
300 |
391.79 |
| Mar 28 2024 |
300 |
391.79 |
| Mar 21 2024 |
300 |
391.79 |
| Mar 14 2024 |
300 |
391.79 |
| Mar 07 2024 |
300 |
391.79 |
| Feb 29 2024 |
300 |
391.79 |
| Feb 22 2024 |
300 |
391.79 |
| Feb 15 2024 |
301 |
391.79 |
| Feb 08 2024 |
301 |
391.79 |
| Feb 01 2024 |
302 |
391.79 |
| Jan 25 2024 |
304 |
391.79 |
| Jan 18 2024 |
302 |
391.79 |
| Jan 11 2024 |
296 |
391.21 |
| Jan 04 2024 |
299 |
391.21 |
| Dec 28 2023 |
296 |
391.21 |
| Dec 21 2023 |
298 |
391.21 |
| Dec 14 2023 |
300 |
391.21 |
| Dec 07 2023 |
294 |
391.21 |
| Nov 30 2023 |
299 |
391.21 |
| Nov 23 2023 |
287 |
391.21 |
| Nov 16 2023 |
289 |
391.21 |
| Nov 09 2023 |
285 |
391.21 |
| Nov 02 2023 |
289 |
391.21 |
| Oct 26 2023 |
285 |
391.21 |
| Oct 19 2023 |
280 |
391.21 |
| Oct 12 2023 |
268 |
389.18 |
| Oct 05 2023 |
266 |
387.94 |
| Sep 28 2023 |
266 |
387.94 |
| Sep 21 2023 |
270 |
387.94 |
| Sep 14 2023 |
272 |
387.94 |
| Sep 07 2023 |
89 |
399.07 |
| Aug 31 2023 |
99 |
402.18 |
| Aug 24 2023 |
97 |
402.18 |
| Aug 17 2023 |
98 |
402.18 |
| Aug 10 2023 |
98 |
402.18 |
| Aug 03 2023 |
98 |
402.18 |
| Jul 27 2023 |
98 |
402.18 |
| Jul 20 2023 |
101 |
402.18 |
| Jul 13 2023 |
101 |
402.18 |
| Jul 06 2023 |
100 |
402.18 |
| Jun 29 2023 |
100 |
402.18 |
| Jun 22 2023 |
100 |
402.18 |
| Jun 15 2023 |
100 |
402.18 |
| Jun 08 2023 |
100 |
402.18 |
| Jun 01 2023 |
100 |
402.18 |
| May 25 2023 |
101 |
402.18 |
| May 18 2023 |
101 |
402.18 |
| May 11 2023 |
101 |
402.18 |
| May 04 2023 |
101 |
402.18 |
| Apr 27 2023 |
101 |
402.18 |
| Apr 20 2023 |
101 |
402.18 |
| Apr 13 2023 |
102 |
402.18 |
| Apr 06 2023 |
102 |
402.18 |
| Mar 30 2023 |
100 |
402.18 |
| Mar 23 2023 |
100 |
402.18 |
| Mar 16 2023 |
100 |
402.18 |
| Mar 09 2023 |
100 |
402.18 |
| Mar 02 2023 |
100 |
402.18 |
| Feb 23 2023 |
100 |
402.18 |
| Feb 16 2023 |
100 |
402.18 |
| Feb 09 2023 |
99 |
402.18 |
| Feb 02 2023 |
100 |
402.18 |
| Jan 26 2023 |
103 |
402.18 |
| Jan 19 2023 |
108 |
402.18 |
| Jan 05 2023 |
26 |
342.1 |
| Dec 29 2022 |
24 |
342.1 |
| Dec 22 2022 |
23 |
342.1 |
| Dec 15 2022 |
21 |
342.1 |
| Dec 08 2022 |
22 |
342.1 |
| Dec 01 2022 |
22 |
342.1 |
| Nov 24 2022 |
21 |
342.1 |
| Nov 17 2022 |
24 |
342.1 |
| Nov 10 2022 |
27 |
342.1 |
| Nov 03 2022 |
27 |
342.1 |
| Oct 27 2022 |
26 |
342.1 |
| Oct 20 2022 |
26 |
342.1 |
| Oct 13 2022 |
25 |
342.1 |
| Oct 06 2022 |
24 |
342.1 |
| Sep 29 2022 |
23 |
342.1 |
| Sep 22 2022 |
23 |
342.1 |
| Sep 15 2022 |
23 |
342.1 |
| Sep 08 2022 |
23 |
342.1 |
| Sep 01 2022 |
23 |
342.1 |
| Aug 25 2022 |
24 |
342.1 |
| Aug 18 2022 |
24 |
342.1 |
| Aug 11 2022 |
24 |
342.1 |
| Aug 04 2022 |
24 |
342.1 |
| Jul 28 2022 |
24 |
342.1 |
| Jul 21 2022 |
24 |
342.1 |
| Jul 14 2022 |
24 |
342.1 |
| Jul 07 2022 |
24 |
342.1 |
| Jun 30 2022 |
24 |
342.1 |
| Jun 23 2022 |
24 |
342.1 |
| Jun 16 2022 |
24 |
342.1 |
| Jun 09 2022 |
24 |
342.1 |
| Jun 02 2022 |
24 |
342.1 |
| May 26 2022 |
24 |
342.1 |
| May 19 2022 |
24 |
342.1 |
| May 12 2022 |
24 |
342.1 |
| May 05 2022 |
24 |
342.1 |
| Apr 28 2022 |
24 |
342.1 |
| Apr 21 2022 |
24 |
342.1 |
| Apr 14 2022 |
24 |
342.1 |
| Apr 07 2022 |
24 |
342.1 |
| Mar 31 2022 |
24 |
342.1 |
| Mar 24 2022 |
24 |
342.1 |
| Mar 17 2022 |
24 |
342.1 |
| Mar 10 2022 |
24 |
342.1 |
| Mar 03 2022 |
24 |
342.1 |
| Feb 24 2022 |
25 |
342.1 |
| Feb 17 2022 |
25 |
342.1 |
| Feb 10 2022 |
25 |
342.1 |
| Feb 03 2022 |
26 |
342.1 |
| Jan 27 2022 |
27 |
342.1 |
| Nov 09 2018 |
26300 |
574.59 |
| Nov 02 2018 |
26479 |
574.59 |
| Oct 26 2018 |
26275 |
574.59 |
| Oct 19 2018 |
26454 |
574.59 |
| Oct 12 2018 |
26276 |
574.59 |
| Oct 05 2018 |
26002 |
574.59 |
| Sep 28 2018 |
26106 |
574.59 |
| Sep 21 2018 |
26154 |
574.59 |
| Sep 14 2018 |
25851 |
574.59 |
| Sep 07 2018 |
25627 |
574.59 |
| Aug 31 2018 |
25361 |
574.59 |
| Aug 24 2018 |
25275 |
574.59 |
| Aug 17 2018 |
25266 |
574.59 |
| Aug 10 2018 |
25281 |
574.59 |
| Aug 03 2018 |
25314 |
574.59 |
| Jul 27 2018 |
25330 |
574.59 |
| Jul 20 2018 |
25357 |
574.59 |
| Jul 13 2018 |
25361 |
574.59 |
| Jul 06 2018 |
25329 |
574.59 |
| Jun 29 2018 |
25401 |
574.59 |
| Jun 22 2018 |
25401 |
574.59 |
| Jun 15 2018 |
25426 |
574.59 |
| Jun 08 2018 |
25463 |
574.59 |
| Jun 01 2018 |
25444 |
574.59 |
| May 25 2018 |
25472 |
574.59 |
| May 18 2018 |
25418 |
574.59 |
| May 11 2018 |
25448 |
574.59 |
| May 04 2018 |
25559 |
574.59 |
| Apr 27 2018 |
25548 |
574.59 |
| Apr 20 2018 |
25616 |
574.59 |
| Apr 13 2018 |
25608 |
574.59 |
| Apr 06 2018 |
25608 |
574.59 |
| Mar 30 2018 |
25607 |
574.59 |
| Mar 23 2018 |
25607 |
574.59 |
| Mar 16 2018 |
25590 |
574.59 |
| Mar 09 2018 |
25590 |
574.59 |
| Mar 02 2018 |
25598 |
574.59 |
| Feb 23 2018 |
25589 |
574.59 |
| Feb 16 2018 |
25606 |
574.59 |
| Feb 09 2018 |
25597 |
574.59 |
| Feb 02 2018 |
25618 |
574.59 |
| Jan 26 2018 |
25651 |
574.59 |
| Jan 19 2018 |
25561 |
574.59 |
| Jan 12 2018 |
25086 |
574.59 |
| Jan 05 2018 |
25287 |
574.59 |
| Dec 29 2017 |
25362 |
574.59 |
| Dec 22 2017 |
25352 |
574.59 |
| Dec 15 2017 |
25350 |
574.59 |
| Dec 08 2017 |
25789 |
574.59 |
| Dec 01 2017 |
26075 |
574.59 |
| Nov 24 2017 |
26128 |
574.59 |
| Nov 17 2017 |
26453 |
574.59 |
