| Nov 15 2019 |
3870 |
314.5 |
| Nov 08 2019 |
8345 |
386.39 |
| Nov 01 2019 |
8340 |
386.39 |
| Oct 25 2019 |
8282 |
386.39 |
| Oct 18 2019 |
8098 |
386.39 |
| Oct 11 2019 |
8206 |
386.39 |
| Oct 04 2019 |
8247 |
386.39 |
| Sep 27 2019 |
8257 |
386.39 |
| Sep 20 2019 |
8112 |
386.39 |
| Sep 13 2019 |
8155 |
386.39 |
| Sep 06 2019 |
7940 |
386.39 |
| Aug 30 2019 |
7989 |
386.39 |
| Aug 23 2019 |
7999 |
386.39 |
| Aug 16 2019 |
7945 |
386.39 |
| Aug 09 2019 |
7945 |
386.39 |
| Aug 02 2019 |
7949 |
386.39 |
| Jul 26 2019 |
7954 |
386.39 |
| Jul 19 2019 |
7968 |
386.39 |
| Jul 12 2019 |
7977 |
386.39 |
| Jul 05 2019 |
7988 |
386.39 |
| Jun 28 2019 |
8001 |
386.39 |
| Jun 21 2019 |
8015 |
386.39 |
| Jun 14 2019 |
8009 |
386.39 |
| Jun 07 2019 |
8011 |
386.39 |
| May 31 2019 |
8028 |
386.39 |
| May 24 2019 |
8027 |
386.39 |
| May 17 2019 |
8045 |
386.39 |
| May 10 2019 |
8041 |
386.39 |
| May 03 2019 |
8048 |
386.39 |
| Apr 26 2019 |
8042 |
386.39 |
| Apr 19 2019 |
8045 |
386.39 |
| Apr 12 2019 |
8045 |
386.39 |
| Apr 05 2019 |
8045 |
386.39 |
| Mar 29 2019 |
8045 |
386.39 |
| Mar 22 2019 |
8045 |
386.39 |
| Mar 15 2019 |
8054 |
386.39 |
| Mar 08 2019 |
8022 |
386.39 |
| Mar 01 2019 |
8028 |
386.39 |
| Feb 22 2019 |
8022 |
386.39 |
| Feb 15 2019 |
8034 |
386.39 |
| Feb 08 2019 |
8023 |
386.39 |
| Feb 01 2019 |
8046 |
386.39 |
| Jan 25 2019 |
8046 |
386.39 |
| Jan 18 2019 |
7736 |
386.39 |
| Jan 11 2019 |
8163 |
386.39 |
| Jan 04 2019 |
8223 |
386.39 |
| Dec 28 2018 |
8230 |
386.39 |
| Dec 21 2018 |
8173 |
386.39 |
| Dec 14 2018 |
8194 |
386.39 |
| Dec 07 2018 |
8277 |
386.39 |
| Nov 30 2018 |
8401 |
386.39 |
| Nov 23 2018 |
8447 |
386.39 |
| Nov 16 2018 |
11757 |
422.34 |
| Nov 09 2018 |
7230 |
370 |
| Nov 02 2018 |
7263 |
370 |
| Oct 26 2018 |
7071 |
370 |
| Oct 19 2018 |
7108 |
370 |
| Oct 12 2018 |
7055 |
370 |
| Oct 05 2018 |
6899 |
370 |
| Sep 28 2018 |
6909 |
370 |
| Sep 21 2018 |
6929 |
370 |
| Sep 14 2018 |
6869 |
370 |
| Sep 07 2018 |
6866 |
370 |
| Aug 31 2018 |
6807 |
370 |
| Aug 24 2018 |
6779 |
370 |
| Aug 17 2018 |
6773 |
370 |
| Aug 10 2018 |
6778 |
370 |
| Aug 03 2018 |
6792 |
370 |
| Jul 27 2018 |
6800 |
370 |
| Jul 20 2018 |
6800 |
370 |
| Jul 13 2018 |
6800 |
370 |
| Jul 06 2018 |
6792 |
370 |
| Jun 29 2018 |
6835 |
370 |
| Jun 22 2018 |
6833 |
370 |
| Jun 15 2018 |
6848 |
370 |
| Jun 08 2018 |
6861 |
370 |
| Jun 01 2018 |
6851 |
370 |
| May 25 2018 |
6861 |
370 |
| May 18 2018 |
6855 |
370 |
| May 11 2018 |
6867 |
370 |
| May 04 2018 |
6906 |
370 |
| Apr 27 2018 |
6904 |
370 |
| Apr 20 2018 |
6924 |
370 |
| Apr 13 2018 |
6920 |
370 |
| Apr 06 2018 |
6920 |
370 |
| Mar 30 2018 |
6919 |
370 |
| Mar 23 2018 |
6919 |
370 |
| Mar 16 2018 |
6914 |
370 |
| Mar 09 2018 |
6916 |
370 |
| Mar 02 2018 |
6915 |
370 |
| Feb 23 2018 |
6913 |
370 |
| Feb 16 2018 |
6923 |
370 |
| Feb 09 2018 |
6919 |
370 |
| Feb 02 2018 |
6933 |
370 |
| Jan 26 2018 |
6967 |
370 |
| Jan 19 2018 |
6950 |
370 |
| Jan 12 2018 |
6671 |
370 |
| Jan 05 2018 |
6870 |
370 |
| Dec 29 2017 |
6879 |
370 |
| Dec 22 2017 |
6879 |
370 |
| Dec 15 2017 |
6855 |
370 |
| Dec 08 2017 |
7013 |
370 |
| Dec 01 2017 |
7048 |
370 |
| Nov 24 2017 |
7074 |
370 |
| Nov 17 2017 |
7069 |
370 |
