Dec 21 2018 |
21399 |
534.7 |
Dec 14 2018 |
21531 |
534.7 |
Dec 07 2018 |
21764 |
534.7 |
Nov 30 2018 |
22076 |
534.7 |
Nov 23 2018 |
22306 |
534.7 |
Nov 16 2018 |
22779 |
534.7 |
Nov 09 2018 |
23172 |
537.58 |
Nov 02 2018 |
23314 |
537.58 |
Oct 26 2018 |
23097 |
537.58 |
Oct 19 2018 |
23221 |
537.58 |
Oct 12 2018 |
23095 |
537.58 |
Oct 05 2018 |
22832 |
537.58 |
Sep 28 2018 |
22906 |
537.58 |
Sep 21 2018 |
22955 |
537.58 |
Sep 14 2018 |
22704 |
537.58 |
Sep 07 2018 |
22542 |
537.58 |
Aug 31 2018 |
22327 |
537.58 |
Aug 24 2018 |
22245 |
537.58 |
Aug 17 2018 |
22232 |
537.58 |
Aug 10 2018 |
22247 |
537.58 |
Aug 03 2018 |
22282 |
537.58 |
Jul 27 2018 |
22297 |
537.58 |
Jul 20 2018 |
22320 |
537.58 |
Jul 13 2018 |
22318 |
537.58 |
Jul 06 2018 |
22280 |
537.58 |
Jun 29 2018 |
22344 |
537.58 |
Jun 22 2018 |
22344 |
537.58 |
Jun 15 2018 |
22366 |
537.58 |
Jun 08 2018 |
22399 |
537.58 |
Jun 01 2018 |
22381 |
537.58 |
May 25 2018 |
22407 |
537.58 |
May 18 2018 |
22361 |
537.58 |
May 11 2018 |
22391 |
537.58 |
May 04 2018 |
22490 |
537.58 |
Apr 27 2018 |
22480 |
537.58 |
Apr 20 2018 |
22540 |
537.58 |
Apr 13 2018 |
22533 |
537.58 |
Apr 06 2018 |
22533 |
537.58 |
Mar 30 2018 |
22534 |
537.58 |
Mar 23 2018 |
22534 |
537.58 |
Mar 16 2018 |
22517 |
537.58 |
Mar 09 2018 |
22517 |
537.58 |
Mar 02 2018 |
22526 |
537.58 |
Feb 23 2018 |
22519 |
537.58 |
Feb 16 2018 |
22537 |
537.58 |
Feb 09 2018 |
22530 |
537.58 |
Feb 02 2018 |
22551 |
537.58 |
Jan 26 2018 |
22585 |
537.58 |
Jan 19 2018 |
22508 |
537.58 |
Jan 12 2018 |
22045 |
537.58 |
Jan 05 2018 |
22258 |
537.58 |
Dec 29 2017 |
22640 |
540.45 |
Dec 22 2017 |
22632 |
540.45 |
Dec 15 2017 |
22636 |
540.45 |
Dec 08 2017 |
23051 |
540.45 |
Dec 01 2017 |
23297 |
540.45 |
Nov 24 2017 |
23337 |
540.45 |
Nov 17 2017 |
23612 |
540.45 |