| Nov 09 2018 |
9370 |
396.29 |
| Nov 02 2018 |
9390 |
396.29 |
| Oct 26 2018 |
9156 |
396.29 |
| Oct 19 2018 |
9183 |
396.29 |
| Oct 12 2018 |
9120 |
396.29 |
| Oct 05 2018 |
8936 |
396.29 |
| Sep 28 2018 |
8995 |
396.29 |
| Sep 21 2018 |
8958 |
396.29 |
| Sep 14 2018 |
8826 |
396.29 |
| Sep 07 2018 |
8817 |
396.29 |
| Aug 31 2018 |
8767 |
396.29 |
| Aug 24 2018 |
8729 |
396.29 |
| Aug 17 2018 |
8726 |
396.29 |
| Aug 10 2018 |
8729 |
396.29 |
| Aug 03 2018 |
8744 |
396.29 |
| Jul 27 2018 |
8751 |
396.29 |
| Jul 20 2018 |
8757 |
396.29 |
| Jul 13 2018 |
8757 |
396.29 |
| Jul 06 2018 |
8750 |
396.29 |
| Jun 29 2018 |
8796 |
396.29 |
| Jun 22 2018 |
8796 |
396.29 |
| Jun 15 2018 |
8814 |
396.29 |
| Jun 08 2018 |
8827 |
396.29 |
| Jun 01 2018 |
8820 |
396.29 |
| May 25 2018 |
8828 |
396.29 |
| May 18 2018 |
8818 |
396.29 |
| May 11 2018 |
8837 |
396.29 |
| May 04 2018 |
8884 |
396.29 |
| Apr 27 2018 |
8881 |
396.29 |
| Apr 20 2018 |
8903 |
396.29 |
| Apr 13 2018 |
8901 |
396.29 |
| Apr 06 2018 |
8901 |
396.29 |
| Mar 30 2018 |
8902 |
396.29 |
| Mar 23 2018 |
8902 |
396.29 |
| Mar 16 2018 |
8896 |
396.29 |
| Mar 09 2018 |
8896 |
396.29 |
| Mar 02 2018 |
8899 |
396.29 |
| Feb 23 2018 |
8899 |
396.29 |
| Feb 16 2018 |
8910 |
396.29 |
| Feb 09 2018 |
8904 |
396.29 |
| Feb 02 2018 |
8918 |
396.29 |
| Jan 26 2018 |
8943 |
396.29 |
| Jan 19 2018 |
8923 |
396.29 |
| Jan 12 2018 |
8622 |
396.29 |
| Jan 05 2018 |
8853 |
396.29 |
| Dec 29 2017 |
8865 |
396.29 |
| Dec 22 2017 |
8853 |
396.29 |
| Dec 15 2017 |
8824 |
396.29 |
| Dec 08 2017 |
9024 |
396.29 |
| Dec 01 2017 |
9070 |
396.29 |
| Nov 24 2017 |
9096 |
396.29 |
| Nov 17 2017 |
9110 |
396.29 |
