| Oct 25 2019 |
10977 |
417.54 |
| Oct 18 2019 |
10696 |
417.54 |
| Oct 11 2019 |
10833 |
417.54 |
| Oct 04 2019 |
10908 |
417.54 |
| Sep 27 2019 |
10887 |
417.54 |
| Sep 20 2019 |
10749 |
417.54 |
| Sep 13 2019 |
10826 |
417.54 |
| Sep 06 2019 |
10555 |
417.54 |
| Aug 30 2019 |
10587 |
417.54 |
| Aug 23 2019 |
10609 |
417.54 |
| Aug 16 2019 |
10535 |
417.54 |
| Aug 09 2019 |
10535 |
417.54 |
| Aug 02 2019 |
10541 |
417.54 |
| Jul 26 2019 |
10545 |
417.54 |
| Jul 19 2019 |
10560 |
417.54 |
| Jul 12 2019 |
10584 |
417.54 |
| Jul 05 2019 |
10592 |
417.54 |
| Jun 28 2019 |
10608 |
417.54 |
| Jun 21 2019 |
10627 |
417.54 |
| Jun 14 2019 |
10622 |
417.54 |
| Jun 07 2019 |
10611 |
417.54 |
| May 31 2019 |
10629 |
417.54 |
| May 24 2019 |
10624 |
417.54 |
| May 17 2019 |
10641 |
417.54 |
| May 10 2019 |
10635 |
417.54 |
| May 03 2019 |
10645 |
417.54 |
| Apr 26 2019 |
10637 |
417.54 |
| Apr 19 2019 |
10637 |
417.54 |
| Apr 12 2019 |
10640 |
417.54 |
| Apr 05 2019 |
10640 |
417.54 |
| Mar 29 2019 |
10639 |
417.54 |
| Mar 22 2019 |
10637 |
417.54 |
| Mar 15 2019 |
10647 |
417.54 |
| Mar 08 2019 |
10600 |
417.54 |
| Mar 01 2019 |
10603 |
417.54 |
| Feb 22 2019 |
10597 |
417.54 |
| Feb 15 2019 |
10613 |
417.54 |
| Feb 08 2019 |
10604 |
417.54 |
| Feb 01 2019 |
10625 |
417.54 |
| Jan 25 2019 |
10623 |
417.54 |
| Jan 18 2019 |
10255 |
417.54 |
| Jan 11 2019 |
9107 |
397.76 |
| Jan 04 2019 |
9185 |
397.76 |
| Dec 28 2018 |
9184 |
397.76 |
| Dec 21 2018 |
9114 |
397.76 |
| Dec 14 2018 |
9143 |
397.76 |
| Dec 07 2018 |
9223 |
397.76 |
| Nov 30 2018 |
9326 |
397.76 |
| Nov 23 2018 |
9395 |
397.76 |
| Nov 16 2018 |
9547 |
397.76 |
| Nov 09 2018 |
9357 |
396.16 |
| Nov 02 2018 |
9377 |
396.16 |
| Oct 26 2018 |
8270 |
385.47 |
| Oct 19 2018 |
8298 |
385.47 |
| Oct 12 2018 |
8246 |
385.47 |
| Oct 05 2018 |
8077 |
385.47 |
| Sep 28 2018 |
8114 |
385.47 |
| Sep 21 2018 |
8109 |
385.47 |
| Sep 14 2018 |
8017 |
385.47 |
| Sep 07 2018 |
8022 |
385.47 |
| Aug 31 2018 |
7973 |
385.47 |
| Aug 24 2018 |
7944 |
385.47 |
| Aug 17 2018 |
7936 |
385.47 |
| Aug 10 2018 |
7938 |
385.47 |
| Aug 03 2018 |
7950 |
385.47 |
| Jul 27 2018 |
7959 |
385.47 |
| Jul 20 2018 |
7967 |
385.47 |
| Jul 13 2018 |
7965 |
385.47 |
| Jul 06 2018 |
7958 |
385.47 |
| Jun 29 2018 |
8002 |
385.47 |
| Jun 22 2018 |
8002 |
385.47 |
| Jun 15 2018 |
8016 |
385.47 |
| Jun 08 2018 |
8030 |
385.47 |
| Jun 01 2018 |
8021 |
385.47 |
| May 25 2018 |
8032 |
385.47 |
| May 18 2018 |
8028 |
385.47 |
| May 11 2018 |
8042 |
385.47 |
| May 04 2018 |
8081 |
385.47 |
| Apr 27 2018 |
8077 |
385.47 |
| Apr 20 2018 |
8100 |
385.47 |
| Apr 13 2018 |
8099 |
385.47 |
| Apr 06 2018 |
8099 |
385.47 |
| Mar 30 2018 |
8099 |
385.47 |
| Mar 23 2018 |
8099 |
385.47 |
| Mar 16 2018 |
8095 |
385.47 |
| Mar 09 2018 |
8095 |
385.47 |
| Mar 02 2018 |
8097 |
385.47 |
| Feb 23 2018 |
8092 |
385.47 |
| Feb 16 2018 |
8101 |
385.47 |
| Feb 09 2018 |
8097 |
385.47 |
| Feb 02 2018 |
8109 |
385.47 |
| Jan 26 2018 |
8133 |
385.47 |
| Jan 19 2018 |
8111 |
385.47 |
| Jan 12 2018 |
8376 |
392.96 |
| Jan 05 2018 |
8603 |
392.96 |
| Dec 29 2017 |
8616 |
392.96 |
| Dec 22 2017 |
8606 |
392.96 |
| Dec 15 2017 |
8569 |
392.96 |
| Dec 08 2017 |
8770 |
392.96 |
| Dec 01 2017 |
8807 |
392.96 |
| Nov 24 2017 |
8819 |
392.96 |
| Nov 17 2017 |
8852 |
392.96 |
