| Nov 08 2019 |
25515 |
581.16 |
| Nov 01 2019 |
25710 |
581.16 |
| Oct 25 2019 |
23924 |
555.32 |
| Oct 18 2019 |
23412 |
555.32 |
| Oct 11 2019 |
23774 |
555.32 |
| Oct 04 2019 |
23824 |
555.32 |
| Sep 27 2019 |
23768 |
555.32 |
| Sep 20 2019 |
23461 |
555.32 |
| Sep 13 2019 |
23371 |
555.32 |
| Sep 06 2019 |
22885 |
555.32 |
| Aug 30 2019 |
22960 |
555.32 |
| Aug 23 2019 |
22988 |
555.32 |
| Aug 16 2019 |
22786 |
555.32 |
| Aug 09 2019 |
22786 |
555.32 |
| Aug 02 2019 |
22798 |
555.32 |
| Jul 26 2019 |
22812 |
555.32 |
| Jul 19 2019 |
22827 |
555.32 |
| Jul 12 2019 |
22872 |
555.32 |
| Jul 05 2019 |
22887 |
555.32 |
| Jun 28 2019 |
22940 |
555.32 |
| Jun 21 2019 |
22970 |
555.32 |
| Jun 14 2019 |
22966 |
555.32 |
| Jun 07 2019 |
22942 |
555.32 |
| May 31 2019 |
22976 |
555.32 |
| May 24 2019 |
22983 |
555.32 |
| May 17 2019 |
23021 |
555.32 |
| May 10 2019 |
23010 |
555.32 |
| May 03 2019 |
23030 |
555.32 |
| Apr 26 2019 |
23025 |
555.32 |
| Apr 19 2019 |
23022 |
555.32 |
| Apr 12 2019 |
23030 |
555.32 |
| Apr 05 2019 |
23030 |
555.32 |
| Mar 29 2019 |
23031 |
555.32 |
| Mar 22 2019 |
23018 |
555.32 |
| Mar 15 2019 |
23026 |
555.32 |
| Mar 08 2019 |
22942 |
555.32 |
| Mar 01 2019 |
22947 |
555.32 |
| Feb 22 2019 |
22940 |
555.32 |
| Feb 15 2019 |
22938 |
555.32 |
| Feb 08 2019 |
22902 |
555.32 |
| Feb 01 2019 |
22929 |
555.32 |
| Jan 25 2019 |
22945 |
555.32 |
| Jan 18 2019 |
22436 |
555.32 |
| Jan 11 2019 |
22640 |
548.61 |
| Jan 04 2019 |
22782 |
548.61 |
| Dec 28 2018 |
22717 |
548.61 |
| Dec 21 2018 |
22557 |
548.61 |
| Dec 14 2018 |
22701 |
548.61 |
| Dec 07 2018 |
22953 |
548.61 |
| Nov 30 2018 |
23246 |
548.61 |
| Nov 23 2018 |
23501 |
548.61 |
| Nov 16 2018 |
23992 |
548.61 |
| Nov 09 2018 |
23919 |
545.58 |
| Nov 02 2018 |
24075 |
545.58 |
| Oct 26 2018 |
24114 |
548.75 |
| Oct 19 2018 |
24252 |
548.75 |
| Oct 12 2018 |
24099 |
548.75 |
| Oct 05 2018 |
23830 |
548.75 |
| Sep 28 2018 |
23937 |
548.75 |
| Sep 21 2018 |
23953 |
548.75 |
| Sep 14 2018 |
23662 |
548.75 |
| Sep 07 2018 |
23476 |
548.75 |
| Aug 31 2018 |
23257 |
548.75 |
| Aug 24 2018 |
23173 |
548.75 |
| Aug 17 2018 |
23162 |
548.75 |
| Aug 10 2018 |
23175 |
548.75 |
| Aug 03 2018 |
23207 |
548.75 |
| Jul 27 2018 |
23221 |
548.75 |
| Jul 20 2018 |
23245 |
548.75 |
| Jul 13 2018 |
23245 |
548.75 |
| Jul 06 2018 |
23216 |
548.75 |
| Jun 29 2018 |
23284 |
548.75 |
| Jun 22 2018 |
23284 |
548.75 |
| Jun 15 2018 |
23306 |
548.75 |
| Jun 08 2018 |
23338 |
548.75 |
| Jun 01 2018 |
23321 |
548.75 |
| May 25 2018 |
23351 |
548.75 |
| May 18 2018 |
23302 |
548.75 |
| May 11 2018 |
23332 |
548.75 |
| May 04 2018 |
23438 |
548.75 |
| Apr 27 2018 |
23428 |
548.75 |
| Apr 20 2018 |
23490 |
548.75 |
| Apr 13 2018 |
23484 |
548.75 |
| Apr 06 2018 |
23484 |
548.75 |
| Mar 30 2018 |
23482 |
548.75 |
| Mar 23 2018 |
23482 |
548.75 |
| Mar 16 2018 |
23465 |
548.75 |
| Mar 09 2018 |
23465 |
548.75 |
| Mar 02 2018 |
23474 |
548.75 |
| Feb 23 2018 |
23465 |
548.75 |
| Feb 16 2018 |
23483 |
548.75 |
| Feb 09 2018 |
23475 |
548.75 |
| Feb 02 2018 |
23493 |
548.75 |
| Jan 26 2018 |
23524 |
548.75 |
| Jan 19 2018 |
23440 |
548.75 |
| Jan 12 2018 |
24630 |
569.04 |
| Jan 05 2018 |
24838 |
569.04 |
| Dec 29 2017 |
24911 |
569.04 |
| Dec 22 2017 |
24899 |
569.04 |
| Dec 15 2017 |
24900 |
569.04 |
| Dec 08 2017 |
25328 |
569.04 |
| Dec 01 2017 |
25610 |
569.04 |
| Nov 24 2017 |
25654 |
569.04 |
| Nov 17 2017 |
25980 |
569.04 |
