| Nov 09 2018 |
15554 |
458.65 |
| Nov 02 2018 |
15603 |
458.65 |
| Oct 26 2018 |
15317 |
458.65 |
| Oct 19 2018 |
15376 |
458.65 |
| Oct 12 2018 |
15279 |
458.65 |
| Oct 05 2018 |
14988 |
458.65 |
| Sep 28 2018 |
15025 |
458.65 |
| Sep 21 2018 |
15012 |
458.65 |
| Sep 14 2018 |
14807 |
458.65 |
| Sep 07 2018 |
14730 |
458.65 |
| Aug 31 2018 |
14601 |
458.65 |
| Aug 24 2018 |
14565 |
458.65 |
| Aug 17 2018 |
14552 |
458.65 |
| Aug 10 2018 |
14560 |
458.65 |
| Aug 03 2018 |
14582 |
458.65 |
| Jul 27 2018 |
14594 |
458.65 |
| Jul 20 2018 |
14612 |
458.65 |
| Jul 13 2018 |
14612 |
458.65 |
| Jul 06 2018 |
14584 |
458.65 |
| Jun 29 2018 |
14643 |
458.65 |
| Jun 22 2018 |
14643 |
458.65 |
| Jun 15 2018 |
14668 |
458.65 |
| Jun 08 2018 |
14690 |
458.65 |
| Jun 01 2018 |
14679 |
458.65 |
| May 25 2018 |
14691 |
458.65 |
| May 18 2018 |
14662 |
458.65 |
| May 11 2018 |
14688 |
458.65 |
| May 04 2018 |
14750 |
458.65 |
| Apr 27 2018 |
14744 |
458.65 |
| Apr 20 2018 |
14787 |
458.65 |
| Apr 13 2018 |
14784 |
458.65 |
| Apr 06 2018 |
14784 |
458.65 |
| Mar 30 2018 |
14781 |
458.65 |
| Mar 23 2018 |
14781 |
458.65 |
| Mar 16 2018 |
14770 |
458.65 |
| Mar 09 2018 |
14770 |
458.65 |
| Mar 02 2018 |
14775 |
458.65 |
| Feb 23 2018 |
14766 |
458.65 |
| Feb 16 2018 |
14777 |
458.65 |
| Feb 09 2018 |
14775 |
458.65 |
| Feb 02 2018 |
14792 |
458.65 |
| Jan 26 2018 |
14824 |
458.65 |
| Jan 19 2018 |
14773 |
458.65 |
| Jan 12 2018 |
14378 |
458.65 |
| Jan 05 2018 |
14629 |
458.65 |
| Dec 29 2017 |
14668 |
458.65 |
| Dec 22 2017 |
14648 |
458.65 |
| Dec 15 2017 |
14613 |
458.65 |
| Dec 08 2017 |
14911 |
458.65 |
| Dec 01 2017 |
15044 |
458.65 |
| Nov 24 2017 |
15059 |
458.65 |
| Nov 17 2017 |
15180 |
458.65 |
