| Dec 09 2021 |
1820 |
331.81 |
| Dec 02 2021 |
1860 |
331.81 |
| Nov 25 2021 |
1284 |
294.6 |
| Nov 18 2021 |
1283 |
294.6 |
| Nov 11 2021 |
1283 |
294.6 |
| Nov 04 2021 |
1291 |
294.6 |
| Oct 28 2021 |
3078 |
340.87 |
| Oct 21 2021 |
3107 |
340.87 |
| Oct 14 2021 |
3154 |
340.87 |
| Oct 07 2021 |
3064 |
340.87 |
| Sep 30 2021 |
3124 |
340.87 |
| Sep 23 2021 |
3164 |
340.87 |
| Sep 16 2021 |
3233 |
340.87 |
| Sep 09 2021 |
3266 |
340.87 |
| Sep 02 2021 |
3309 |
340.87 |
| Aug 26 2021 |
3309 |
340.87 |
| Aug 19 2021 |
3314 |
340.87 |
| Aug 12 2021 |
3322 |
340.87 |
| Aug 05 2021 |
3331 |
340.87 |
| Jul 29 2021 |
3335 |
340.87 |
| Jun 03 2021 |
2855 |
340.87 |
| Dec 11 2020 |
2405 |
331.81 |
| Dec 04 2020 |
2737 |
331.81 |
| Nov 27 2020 |
1858 |
294.6 |
| Nov 20 2020 |
2003 |
294.6 |
| Nov 13 2020 |
2102 |
294.6 |
| Nov 06 2020 |
2213 |
294.6 |
| Oct 30 2020 |
3826 |
340.87 |
| Oct 23 2020 |
4064 |
340.87 |
| Oct 16 2020 |
4209 |
340.87 |
| Oct 09 2020 |
4363 |
340.87 |
| Oct 02 2020 |
4496 |
340.87 |
| Sep 25 2020 |
4577 |
340.87 |
| Sep 18 2020 |
4716 |
340.87 |
| Sep 11 2020 |
4755 |
340.87 |
| Sep 04 2020 |
4810 |
340.87 |
| Aug 28 2020 |
4834 |
340.87 |
| Aug 21 2020 |
4863 |
340.87 |
| Aug 14 2020 |
4868 |
340.87 |
| Aug 07 2020 |
4915 |
340.87 |
| Jul 31 2020 |
4933 |
340.87 |
| Jul 24 2020 |
4933 |
340.87 |
| Jul 17 2020 |
4944 |
340.87 |
| Jul 10 2020 |
4962 |
340.87 |
| Jul 03 2020 |
4982 |
340.87 |
| Jun 26 2020 |
4982 |
340.87 |
| Jun 19 2020 |
4982 |
340.87 |
| Jun 12 2020 |
4984 |
340.87 |
| Jun 05 2020 |
4988 |
340.87 |
| May 29 2020 |
5000 |
340.87 |
| May 22 2020 |
5006 |
340.87 |
| May 15 2020 |
5006 |
340.87 |
| May 08 2020 |
5008 |
340.87 |
| May 01 2020 |
5009 |
340.87 |
| Apr 24 2020 |
5024 |
340.87 |
| Apr 17 2020 |
5024 |
340.87 |
| Apr 10 2020 |
5024 |
340.87 |
| Apr 03 2020 |
5024 |
340.87 |
| Mar 27 2020 |
5024 |
340.87 |
| Mar 20 2020 |
5026 |
340.87 |
| Mar 13 2020 |
5026 |
340.87 |
| Mar 06 2020 |
5026 |
340.87 |
| Feb 28 2020 |
5038 |
340.87 |
| Feb 21 2020 |
5052 |
340.87 |
| Feb 14 2020 |
5055 |
340.87 |
| Feb 07 2020 |
5056 |
340.87 |
| Jan 31 2020 |
5073 |
340.87 |
| Jan 24 2020 |
4831 |
340.87 |
| Jan 17 2020 |
4845 |
340.87 |
| Jan 10 2020 |
5222 |
340.87 |
| Jan 03 2020 |
5198 |
340.87 |
| Dec 27 2019 |
6124 |
356.48 |
| Dec 20 2019 |
6132 |
356.48 |
| Dec 13 2019 |
6683 |
364.7 |
| Dec 06 2019 |
10640 |
418.36 |
| Nov 29 2019 |
10849 |
418.36 |
| Nov 22 2019 |
10902 |
418.36 |
| Nov 15 2019 |
10997 |
418.36 |
| Nov 08 2019 |
7894 |
380.86 |
| Nov 01 2019 |
7883 |
380.86 |
| Oct 25 2019 |
7817 |
380.86 |
| Oct 18 2019 |
7656 |
380.86 |
| Oct 11 2019 |
6415 |
362.44 |
| Oct 04 2019 |
6437 |
362.44 |
| Sep 27 2019 |
6454 |
362.44 |
| Sep 20 2019 |
6363 |
362.44 |
| Sep 13 2019 |
6387 |
362.44 |
| Sep 06 2019 |
6240 |
362.44 |
| Aug 30 2019 |
6280 |
362.44 |
| Aug 23 2019 |
6302 |
362.44 |
| Aug 16 2019 |
6275 |
362.44 |
| Aug 09 2019 |
6275 |
362.44 |
| Aug 02 2019 |
6278 |
362.44 |
| Jul 26 2019 |
6282 |
362.44 |
| Jul 19 2019 |
6293 |
362.44 |
| Jul 12 2019 |
6299 |
362.44 |
| Jul 05 2019 |
6300 |
362.44 |
| Jun 28 2019 |
6310 |
362.44 |
| Jun 21 2019 |
6318 |
362.44 |
| Jun 14 2019 |
6309 |
362.44 |
| Jun 07 2019 |
6308 |
362.44 |
| May 31 2019 |
6319 |
362.44 |
| May 24 2019 |
6320 |
362.44 |
| May 17 2019 |
6335 |
362.44 |
| May 10 2019 |
6334 |
362.44 |
| May 03 2019 |
6344 |
362.44 |
| Apr 26 2019 |
6343 |
362.44 |
| Apr 19 2019 |
6347 |
362.44 |
| Apr 12 2019 |
6350 |
362.44 |
| Apr 05 2019 |
6350 |
362.44 |
| Mar 29 2019 |
6350 |
362.44 |
| Mar 22 2019 |
6349 |
362.44 |
| Mar 15 2019 |
6359 |
362.44 |
| Mar 08 2019 |
6336 |
362.44 |
| Mar 01 2019 |
6338 |
362.44 |
| Feb 22 2019 |
6337 |
362.44 |
| Feb 15 2019 |
6346 |
362.44 |
| Feb 08 2019 |
6330 |
362.44 |
| Feb 01 2019 |
6348 |
362.44 |
| Jan 25 2019 |
6347 |
362.44 |
| Jan 18 2019 |
6078 |
362.44 |
| Jan 11 2019 |
6457 |
362.44 |
| Jan 04 2019 |
5257 |
342.01 |
| Dec 28 2018 |
6628 |
364.03 |
| Dec 21 2018 |
6578 |
364.03 |
| Dec 14 2018 |
6573 |
364.03 |
| Dec 07 2018 |
6641 |
364.03 |
| Nov 30 2018 |
6735 |
364.03 |
| Nov 23 2018 |
6761 |
364.03 |
| Nov 16 2018 |
6865 |
364.03 |
| Nov 09 2018 |
8449 |
385.91 |
| Nov 02 2018 |
8491 |
385.91 |
| Oct 26 2018 |
10985 |
416.05 |
| Oct 19 2018 |
11030 |
416.05 |
| Oct 12 2018 |
10947 |
416.05 |
| Oct 05 2018 |
10730 |
416.05 |
| Sep 28 2018 |
10757 |
416.05 |
| Sep 21 2018 |
10757 |
416.05 |
| Sep 14 2018 |
10587 |
416.05 |
| Sep 07 2018 |
10548 |
416.05 |
| Aug 31 2018 |
10468 |
416.05 |
| Aug 24 2018 |
10427 |
416.05 |
| Aug 17 2018 |
10420 |
416.05 |
| Aug 10 2018 |
10424 |
416.05 |
| Aug 03 2018 |
10443 |
416.05 |
| Jul 27 2018 |
10451 |
416.05 |
| Jul 20 2018 |
10460 |
416.05 |
| Jul 13 2018 |
10455 |
416.05 |
| Jul 06 2018 |
10443 |
416.05 |
| Jun 29 2018 |
10494 |
416.05 |
| Jun 22 2018 |
10494 |
416.05 |
| Jun 15 2018 |
10511 |
416.05 |
| Jun 08 2018 |
10526 |
416.05 |
| Jun 01 2018 |
10521 |
416.05 |
| May 25 2018 |
10533 |
416.05 |
| May 18 2018 |
10517 |
416.05 |
| May 11 2018 |
10537 |
416.05 |
| May 04 2018 |
10583 |
416.05 |
| Apr 27 2018 |
10579 |
416.05 |
| Apr 20 2018 |
10609 |
416.05 |
| Apr 13 2018 |
10605 |
416.05 |
| Apr 06 2018 |
10605 |
416.05 |
| Mar 30 2018 |
10603 |
416.05 |
| Mar 23 2018 |
10603 |
416.05 |
| Mar 16 2018 |
10596 |
416.05 |
| Mar 09 2018 |
10596 |
416.05 |
| Mar 02 2018 |
10599 |
416.05 |
| Feb 23 2018 |
10599 |
416.05 |
| Feb 16 2018 |
10607 |
416.05 |
| Feb 09 2018 |
10603 |
416.05 |
| Feb 02 2018 |
10622 |
416.05 |
| Jan 26 2018 |
10652 |
416.05 |
| Jan 19 2018 |
10624 |
416.05 |
| Jan 12 2018 |
10286 |
416.05 |
| Jan 05 2018 |
10538 |
416.05 |
| Dec 29 2017 |
11280 |
424.02 |
| Dec 22 2017 |
11275 |
424.02 |
| Dec 15 2017 |
11240 |
424.02 |
| Dec 08 2017 |
11492 |
424.02 |
| Dec 01 2017 |
11627 |
424.02 |
| Nov 24 2017 |
11657 |
424.02 |
| Nov 17 2017 |
11720 |
424.02 |
