| Oct 07 2013 |
13913 |
467.17 |
| Sep 30 2013 |
13902 |
467.17 |
| Sep 23 2013 |
13851 |
467.17 |
| Sep 16 2013 |
13813 |
467.17 |
| Sep 09 2013 |
13824 |
467.17 |
| Sep 02 2013 |
13911 |
467.17 |
| Aug 26 2013 |
13867 |
467.17 |
| Aug 19 2013 |
13882 |
467.17 |
| Aug 12 2013 |
13882 |
467.17 |
| Aug 05 2013 |
13884 |
467.17 |
| Jul 29 2013 |
13885 |
467.17 |
| Jul 22 2013 |
13924 |
467.17 |
| Jul 15 2013 |
13924 |
467.17 |
| Jul 08 2013 |
13924 |
467.17 |
| Jul 01 2013 |
13924 |
467.17 |
| Jun 24 2013 |
13925 |
467.17 |
| Jun 17 2013 |
13925 |
467.17 |
| Jun 10 2013 |
13925 |
467.17 |
| Jun 03 2013 |
13925 |
467.17 |
| May 27 2013 |
13925 |
467.17 |
| May 20 2013 |
13925 |
467.17 |
| May 13 2013 |
13925 |
467.17 |
| May 06 2013 |
13925 |
467.17 |
| Apr 29 2013 |
13925 |
467.17 |
| Apr 22 2013 |
13886 |
467.17 |
| Apr 15 2013 |
13893 |
467.17 |
| Apr 08 2013 |
13893 |
467.17 |
| Apr 01 2013 |
13894 |
467.17 |
| Mar 25 2013 |
13887 |
467.17 |
| Mar 18 2013 |
13887 |
467.17 |
| Mar 11 2013 |
13887 |
467.17 |
| Mar 04 2013 |
13887 |
467.17 |
| Feb 25 2013 |
13887 |
467.17 |
| Feb 18 2013 |
13894 |
467.17 |
| Feb 11 2013 |
13903 |
467.17 |
| Feb 04 2013 |
13869 |
467.17 |
| Jan 28 2013 |
13912 |
467.17 |
| Jan 21 2013 |
13935 |
467.17 |
| Jan 14 2013 |
14021 |
467.17 |
| Jan 07 2013 |
13969 |
467.17 |
| Dec 31 2012 |
13968 |
467.17 |
| Dec 24 2012 |
13972 |
467.17 |
| Dec 17 2012 |
13983 |
467.17 |
| Dec 10 2012 |
13831 |
467.17 |
| Dec 03 2012 |
14023 |
467.17 |
| Nov 26 2012 |
13939 |
467.17 |
| Nov 19 2012 |
13998 |
467.17 |
| Nov 12 2012 |
14096 |
467.17 |
| Nov 05 2012 |
14089 |
467.17 |
| Oct 29 2012 |
14222 |
467.17 |
| Oct 22 2012 |
14223 |
467.17 |
| Oct 02 2009 |
7457 |
468.13 |
| Sep 25 2009 |
7144 |
468.13 |
| Sep 18 2009 |
7004 |
468.13 |
| Sep 11 2009 |
6928 |
468.13 |
| Jan 30 2009 |
6780 |
468.13 |
| Jan 09 2009 |
6291 |
468.13 |
| Dec 18 2008 |
6087 |
468.13 |
| Dec 12 2008 |
6095 |
468.13 |
| Dec 05 2008 |
6123 |
468.13 |
| Nov 28 2008 |
5977 |
468.13 |
| Nov 21 2008 |
5966 |
468.13 |
| Nov 14 2008 |
5736 |
468.13 |
| Nov 07 2008 |
5605 |
468.13 |
| Oct 31 2008 |
5193 |
468.13 |
| Oct 24 2008 |
5091 |
468.13 |
| Oct 17 2008 |
4632 |
468.13 |
| Oct 10 2008 |
4505 |
468.13 |
