| Oct 07 2021 |
7527 |
496.4 |
| Sep 30 2021 |
7431 |
496.4 |
| Sep 23 2021 |
7163 |
496.4 |
| Sep 16 2021 |
7027 |
496.4 |
| Sep 09 2021 |
6928 |
496.4 |
| Sep 02 2021 |
6977 |
496.4 |
| Aug 26 2021 |
6887 |
496.4 |
| Aug 19 2021 |
6897 |
496.4 |
| Aug 12 2021 |
6888 |
496.4 |
| Aug 05 2021 |
6979 |
496.4 |
| Jul 29 2021 |
7027 |
496.4 |
| Jun 03 2021 |
7129 |
496.4 |
| Oct 09 2020 |
14646 |
496.4 |
| Oct 02 2020 |
15180 |
496.4 |
| Sep 25 2020 |
15551 |
496.4 |
| Sep 18 2020 |
15983 |
496.4 |
| Sep 11 2020 |
16284 |
496.4 |
| Sep 04 2020 |
16594 |
496.4 |
| Aug 28 2020 |
16731 |
496.4 |
| Aug 21 2020 |
16786 |
496.4 |
| Aug 14 2020 |
16806 |
496.4 |
| Aug 07 2020 |
16941 |
496.4 |
| Jul 31 2020 |
17016 |
496.4 |
| Jul 24 2020 |
17016 |
496.4 |
| Jul 17 2020 |
17044 |
496.4 |
| Jul 10 2020 |
17080 |
496.4 |
| Jul 03 2020 |
17151 |
496.4 |
| Jun 26 2020 |
17151 |
496.4 |
| Jun 19 2020 |
17151 |
496.4 |
| Jun 12 2020 |
17158 |
496.4 |
| Jun 05 2020 |
17187 |
496.4 |
| May 29 2020 |
17212 |
496.4 |
| May 22 2020 |
17254 |
496.4 |
| May 15 2020 |
17254 |
496.4 |
| May 08 2020 |
17263 |
496.4 |
| May 01 2020 |
17275 |
496.4 |
| Apr 24 2020 |
17329 |
496.4 |
| Apr 17 2020 |
17330 |
496.4 |
| Apr 10 2020 |
17330 |
496.4 |
| Apr 03 2020 |
17330 |
496.4 |
| Mar 27 2020 |
17330 |
496.4 |
| Mar 20 2020 |
17343 |
496.4 |
| Mar 13 2020 |
17343 |
496.4 |
| Mar 06 2020 |
17343 |
496.4 |
| Feb 28 2020 |
17316 |
496.4 |
| Feb 21 2020 |
17372 |
496.4 |
| Feb 14 2020 |
17381 |
496.4 |
| Feb 07 2020 |
17404 |
496.4 |
| Jan 31 2020 |
17423 |
496.4 |
| Jan 24 2020 |
17044 |
496.4 |
| Jan 17 2020 |
17087 |
496.4 |
| Jan 10 2020 |
17779 |
496.4 |
| Jan 03 2020 |
8297 |
387.94 |
| Dec 27 2019 |
8295 |
387.94 |
| Dec 20 2019 |
8309 |
387.94 |
| Dec 13 2019 |
8332 |
387.94 |
| Dec 06 2019 |
8171 |
387.94 |
| Nov 29 2019 |
8343 |
387.94 |
| Nov 22 2019 |
8375 |
387.94 |
| Nov 15 2019 |
8424 |
387.94 |
| Nov 08 2019 |
7545 |
376.11 |
| Nov 01 2019 |
7527 |
376.11 |
| Oct 25 2019 |
7474 |
376.11 |
| Oct 18 2019 |
3820 |
315.96 |
| Oct 11 2019 |
3848 |
315.96 |
| Oct 04 2019 |
3912 |
315.96 |
| Sep 27 2019 |
3917 |
315.96 |
| Sep 20 2019 |
3865 |
315.96 |
| Sep 13 2019 |
3888 |
315.96 |
| Sep 06 2019 |
3763 |
315.96 |
| Aug 30 2019 |
3792 |
315.96 |
| Aug 23 2019 |
3808 |
315.96 |
| Aug 16 2019 |
3780 |
315.96 |
| Aug 09 2019 |
3780 |
315.96 |
| Aug 02 2019 |
3780 |
315.96 |
| Jul 26 2019 |
3781 |
315.96 |
| Jul 19 2019 |
3783 |
315.96 |
| Jul 12 2019 |
3800 |
315.96 |
| Jul 05 2019 |
3804 |
315.96 |
| Jun 28 2019 |
3799 |
315.96 |
| Jun 21 2019 |
3800 |
315.96 |
| Jun 14 2019 |
3791 |
315.96 |
| Jun 07 2019 |
3793 |
315.96 |
| May 31 2019 |
3799 |
315.96 |
| May 24 2019 |
3799 |
315.96 |
| May 17 2019 |
3809 |
315.96 |
| May 10 2019 |
3806 |
315.96 |
| May 03 2019 |
3815 |
315.96 |
| Apr 26 2019 |
3816 |
315.96 |
| Apr 19 2019 |
3822 |
315.96 |
| Apr 12 2019 |
3822 |
315.96 |
| Apr 05 2019 |
3822 |
315.96 |
| Mar 29 2019 |
3822 |
315.96 |
| Mar 22 2019 |
3820 |
315.96 |
| Mar 15 2019 |
3826 |
315.96 |
| Mar 08 2019 |
3821 |
315.96 |
| Mar 01 2019 |
3823 |
315.96 |
| Feb 22 2019 |
3822 |
315.96 |
| Feb 15 2019 |
3832 |
315.96 |
| Feb 08 2019 |
3822 |
315.96 |
| Feb 01 2019 |
3836 |
315.96 |
| Jan 25 2019 |
3342 |
303.8 |
| Jan 18 2019 |
3116 |
303.8 |
| Jan 11 2019 |
3858 |
315.09 |
| Jan 04 2019 |
5750 |
350.69 |
| Dec 28 2018 |
5763 |
350.69 |
| Dec 21 2018 |
5716 |
350.69 |
| Dec 14 2018 |
5688 |
350.69 |
| Dec 07 2018 |
5763 |
350.69 |
| Nov 30 2018 |
5829 |
350.69 |
| Nov 23 2018 |
5851 |
350.69 |
| Nov 16 2018 |
5930 |
350.69 |
| Nov 09 2018 |
6560 |
360.52 |
| Nov 02 2018 |
6581 |
360.52 |
| Oct 26 2018 |
6401 |
360.52 |
| Oct 19 2018 |
6444 |
360.52 |
| Oct 12 2018 |
6402 |
360.52 |
| Oct 05 2018 |
6250 |
360.52 |
| Sep 28 2018 |
6257 |
360.52 |
| Sep 21 2018 |
6263 |
360.52 |
| Sep 14 2018 |
6179 |
360.52 |
| Sep 07 2018 |
6191 |
360.52 |
| Aug 31 2018 |
6132 |
360.52 |
| Aug 24 2018 |
6122 |
360.52 |
| Aug 17 2018 |
6119 |
360.52 |
| Aug 10 2018 |
6122 |
360.52 |
| Aug 03 2018 |
6136 |
360.52 |
| Jul 27 2018 |
6143 |
360.52 |
| Jul 20 2018 |
6146 |
360.52 |
| Jul 13 2018 |
6144 |
360.52 |
| Jul 06 2018 |
6139 |
360.52 |
| Jun 29 2018 |
6180 |
360.52 |
| Jun 22 2018 |
6180 |
360.52 |
| Jun 15 2018 |
6185 |
360.52 |
| Jun 08 2018 |
6192 |
360.52 |
| Jun 01 2018 |
6186 |
360.52 |
| May 25 2018 |
6203 |
360.52 |
| May 18 2018 |
6202 |
360.52 |
| May 11 2018 |
6213 |
360.52 |
| May 04 2018 |
6242 |
360.52 |
| Apr 27 2018 |
6239 |
360.52 |
| Apr 20 2018 |
6256 |
360.52 |
| Apr 13 2018 |
6251 |
360.52 |
| Apr 06 2018 |
6251 |
360.52 |
| Mar 30 2018 |
6250 |
360.52 |
| Mar 23 2018 |
6250 |
360.52 |
| Mar 16 2018 |
6248 |
360.52 |
| Mar 09 2018 |
6248 |
360.52 |
| Mar 02 2018 |
6248 |
360.52 |
| Feb 23 2018 |
6248 |
360.52 |
| Feb 16 2018 |
6257 |
360.52 |
| Feb 09 2018 |
6253 |
360.52 |
| Feb 02 2018 |
6269 |
360.52 |
| Jan 26 2018 |
6286 |
360.52 |
| Jan 19 2018 |
6276 |
360.52 |
| Jan 12 2018 |
6810 |
372.08 |
| Jan 05 2018 |
7011 |
372.08 |
| Dec 29 2017 |
7021 |
372.08 |
| Dec 22 2017 |
7018 |
372.08 |
| Dec 15 2017 |
7005 |
372.08 |
| Dec 08 2017 |
7152 |
372.08 |
| Dec 01 2017 |
7192 |
372.08 |
| Nov 24 2017 |
7209 |
372.08 |
| Nov 17 2017 |
7214 |
372.08 |
