| Jan 11 2019 |
3690 |
310.83 |
| Jan 04 2019 |
3715 |
310.83 |
| Dec 28 2018 |
3726 |
310.83 |
| Dec 21 2018 |
3697 |
310.83 |
| Dec 14 2018 |
3667 |
310.83 |
| Dec 07 2018 |
3706 |
310.83 |
| Nov 30 2018 |
4376 |
324.19 |
| Nov 23 2018 |
4376 |
324.19 |
| Nov 16 2018 |
4408 |
324.19 |
| Nov 09 2018 |
4731 |
331.49 |
| Nov 02 2018 |
4755 |
331.49 |
| Oct 26 2018 |
4597 |
331.49 |
| Oct 19 2018 |
4622 |
331.49 |
| Oct 12 2018 |
4627 |
331.49 |
| Oct 05 2018 |
4520 |
331.49 |
| Sep 28 2018 |
4531 |
331.49 |
| Sep 21 2018 |
4547 |
331.49 |
| Sep 14 2018 |
4488 |
331.49 |
| Sep 07 2018 |
4482 |
331.49 |
| Aug 31 2018 |
4458 |
331.49 |
| Aug 24 2018 |
4459 |
331.49 |
| Aug 17 2018 |
4464 |
331.49 |
| Aug 10 2018 |
4467 |
331.49 |
| Aug 03 2018 |
4479 |
331.49 |
| Jul 27 2018 |
4487 |
331.49 |
| Jul 20 2018 |
4489 |
331.49 |
| Jul 13 2018 |
4486 |
331.49 |
| Jul 06 2018 |
4486 |
331.49 |
| Jun 29 2018 |
4521 |
331.49 |
| Jun 22 2018 |
4521 |
331.49 |
| Jun 15 2018 |
4523 |
331.49 |
| Jun 08 2018 |
4532 |
331.49 |
| Jun 01 2018 |
4528 |
331.49 |
| May 25 2018 |
4542 |
331.49 |
| May 18 2018 |
4540 |
331.49 |
| May 11 2018 |
4550 |
331.49 |
| May 04 2018 |
4583 |
331.49 |
| Apr 27 2018 |
4581 |
331.49 |
| Apr 20 2018 |
4596 |
331.49 |
| Apr 13 2018 |
4593 |
331.49 |
| Apr 06 2018 |
4593 |
331.49 |
| Mar 30 2018 |
4594 |
331.49 |
| Mar 23 2018 |
4594 |
331.49 |
| Mar 16 2018 |
4592 |
331.49 |
| Mar 09 2018 |
4592 |
331.49 |
| Mar 02 2018 |
4592 |
331.49 |
| Feb 23 2018 |
4591 |
331.49 |
| Feb 16 2018 |
4597 |
331.49 |
| Feb 09 2018 |
4591 |
331.49 |
| Feb 02 2018 |
4606 |
331.49 |
| Jan 26 2018 |
4630 |
331.49 |
| Jan 19 2018 |
4625 |
331.49 |
| Jan 12 2018 |
4918 |
341.83 |
| Jan 05 2018 |
5105 |
341.83 |
| Dec 29 2017 |
5110 |
341.83 |
| Dec 22 2017 |
5106 |
341.83 |
| Dec 15 2017 |
5084 |
341.83 |
| Dec 08 2017 |
5218 |
341.83 |
| Dec 01 2017 |
5480 |
346.11 |
| Nov 24 2017 |
5505 |
346.11 |
| Nov 17 2017 |
5485 |
346.11 |
