May 01 2024 |
6587 |
492.62 |
Apr 25 2024 |
6592 |
492.62 |
Apr 18 2024 |
6592 |
492.62 |
Apr 11 2024 |
6595 |
492.62 |
Apr 04 2024 |
6595 |
492.62 |
Mar 28 2024 |
6595 |
492.62 |
Mar 21 2024 |
6595 |
492.62 |
Mar 14 2024 |
6595 |
492.62 |
Mar 07 2024 |
6595 |
492.62 |
Feb 29 2024 |
6595 |
492.62 |
Feb 22 2024 |
6598 |
492.62 |
Feb 15 2024 |
6603 |
492.62 |
Feb 08 2024 |
6612 |
492.62 |
Feb 01 2024 |
6616 |
492.62 |
Jan 25 2024 |
6619 |
492.62 |
Jan 18 2024 |
6627 |
492.62 |
Jan 11 2024 |
6593 |
492.62 |
Jan 04 2024 |
6619 |
492.62 |
Dec 28 2023 |
6627 |
492.62 |
Dec 21 2023 |
6620 |
492.62 |
Dec 14 2023 |
6631 |
492.62 |
Dec 07 2023 |
6539 |
492.62 |
Nov 30 2023 |
6589 |
492.62 |
Nov 23 2023 |
6529 |
492.62 |
Nov 16 2023 |
6652 |
492.62 |
Nov 09 2023 |
6651 |
492.62 |
Nov 02 2023 |
6629 |
492.62 |
Oct 26 2023 |
6203 |
490.92 |
Sep 22 2017 |
14221 |
449.58 |
Sep 15 2017 |
14269 |
449.58 |
Sep 08 2017 |
14126 |
449.58 |
Sep 01 2017 |
14127 |
449.58 |
Aug 25 2017 |
14135 |
449.58 |
Aug 18 2017 |
14166 |
449.58 |
Aug 11 2017 |
14091 |
449.58 |
Aug 04 2017 |
14115 |
449.58 |
Jul 28 2017 |
14115 |
449.58 |
Jul 21 2017 |
14137 |
449.58 |
Jul 14 2017 |
14140 |
449.58 |
Jul 07 2017 |
14136 |
449.58 |
Jun 30 2017 |
14145 |
449.58 |
Jun 23 2017 |
14145 |
449.58 |
Jun 16 2017 |
14143 |
449.58 |
Jun 09 2017 |
14121 |
449.58 |
Jun 02 2017 |
14122 |
449.58 |
May 26 2017 |
13981 |
449.58 |
May 19 2017 |
13999 |
449.58 |
May 12 2017 |
13949 |
449.58 |
May 05 2017 |
13911 |
449.58 |
Apr 28 2017 |
13892 |
449.58 |
Apr 21 2017 |
13873 |
449.58 |
Apr 14 2017 |
13896 |
449.58 |
Apr 07 2017 |
13897 |
449.58 |
Mar 31 2017 |
13897 |
449.58 |
Mar 24 2017 |
13897 |
449.58 |
Mar 17 2017 |
13885 |
449.58 |
Mar 10 2017 |
13900 |
449.58 |
Mar 03 2017 |
13900 |
449.58 |
Feb 24 2017 |
13902 |
449.58 |
Feb 17 2017 |
13914 |
449.58 |
Feb 10 2017 |
13934 |
449.58 |
Feb 03 2017 |
13925 |
449.58 |
Jan 27 2017 |
13931 |
449.58 |
Jan 20 2017 |
13955 |
449.58 |
Jan 13 2017 |
13972 |
449.58 |
Jan 06 2017 |
14201 |
449.58 |
Dec 30 2016 |
14257 |
449.58 |
Dec 23 2016 |
14259 |
449.58 |
Dec 16 2016 |
14297 |
449.58 |
Dec 09 2016 |
14343 |
449.58 |
Dec 02 2016 |
14637 |
449.58 |
Nov 25 2016 |
14550 |
449.58 |
Nov 18 2016 |
14728 |
449.58 |
Nov 11 2016 |
14926 |
449.58 |
Nov 04 2016 |
14907 |
449.58 |
Oct 28 2016 |
14822 |
449.58 |
Oct 21 2016 |
14939 |
449.58 |
Oct 14 2016 |
14836 |
449.58 |
Oct 07 2016 |
14775 |
449.58 |
Sep 30 2016 |
14726 |
449.58 |
Nov 19 2012 |
13028 |
457.27 |
Nov 12 2012 |
13128 |
457.27 |
Nov 05 2012 |
20246 |
535.31 |
Oct 29 2012 |
21936 |
553.96 |
Oct 22 2012 |
20413 |
536.91 |
Oct 15 2012 |
20210 |
536.91 |
Oct 02 2012 |
13784 |
468.2 |
Sep 26 2012 |
13750 |
468.2 |
Sep 20 2012 |
9741 |
423.62 |
Sep 13 2012 |
9656 |
423.62 |
Jan 19 2012 |
14896 |
493.99 |
Dec 29 2011 |
14797 |
493.92 |
Dec 13 2011 |
14618 |
493.87 |
Dec 09 2011 |
14639 |
493.86 |
Dec 01 2011 |
14606 |
493.84 |
Nov 25 2011 |
14791 |
493.82 |
Nov 17 2011 |
15352 |
501.53 |
Nov 10 2011 |
15840 |
504.63 |
Nov 04 2011 |
13631 |
478.82 |
Oct 28 2011 |
9371 |
429.99 |
Oct 21 2011 |
8304 |
416.46 |
Oct 14 2011 |
5281 |
372.4 |
Oct 07 2011 |
5347 |
376.79 |
Sep 30 2011 |
5500 |
379.79 |
Sep 27 2011 |
5407 |
379.84 |
Sep 23 2011 |
7690 |
416.33 |
Sep 16 2011 |
7511 |
416.39 |
Sep 09 2011 |
7349 |
416.45 |
Jan 13 2011 |
7336 |
417.36 |
Dec 28 2010 |
7559 |
417.39 |
Dec 14 2010 |
7531 |
417.41 |
Dec 03 2010 |
7536 |
417.43 |
Nov 26 2010 |
7505 |
417.44 |
Nov 19 2010 |
6737 |
406.34 |
Nov 12 2010 |
5799 |
391.79 |
Nov 04 2010 |
6020 |
396.95 |
Oct 28 2010 |
6959 |
416.52 |
Oct 22 2010 |
6895 |
416.81 |
Oct 14 2010 |
7054 |
420.76 |
Oct 05 2010 |
8443 |
450.18 |
Sep 29 2010 |
8287 |
445.15 |
Sep 24 2010 |
7395 |
435.86 |
Sep 17 2010 |
7067 |
434.74 |
Sep 10 2010 |
6944 |
434.74 |
Aug 15 2010 |
6478 |
443.01 |
Jan 29 2010 |
6961 |
434.74 |
Jan 15 2010 |
6911 |
434.74 |
Jan 08 2010 |
6792 |
434.74 |
Dec 18 2009 |
6494 |
434.74 |
Dec 09 2009 |
6394 |
434.74 |
Dec 04 2009 |
6269 |
434.74 |
Nov 27 2009 |
6247 |
434.74 |
Nov 20 2009 |
6381 |
442.5 |
Nov 13 2009 |
5756 |
437.56 |
Nov 06 2009 |
5884 |
441.46 |
Oct 30 2009 |
9340 |
483.87 |
Oct 23 2009 |
9312 |
490.33 |
Oct 16 2009 |
9375 |
494.5 |
Oct 09 2009 |
9238 |
494.5 |
Oct 02 2009 |
9162 |
500.74 |
Sep 25 2009 |
9362 |
513.04 |
Sep 18 2009 |
9953 |
529.82 |
Sep 11 2009 |
10472 |
543 |
Jan 30 2009 |
9694 |
530.17 |
Jan 09 2009 |
8899 |
530.17 |
Dec 18 2008 |
8671 |
530.17 |
Dec 12 2008 |
8657 |
530.17 |
Dec 05 2008 |
8684 |
530.17 |
Nov 28 2008 |
8446 |
530.17 |
Nov 21 2008 |
8781 |
540.38 |
Nov 14 2008 |
10006 |
582.93 |
Nov 07 2008 |
8432 |
540.38 |
Oct 31 2008 |
6180 |
493.04 |
Oct 24 2008 |
4963 |
464.7 |
Oct 17 2008 |
4527 |
464.7 |
Oct 10 2008 |
4399 |
464.7 |