| Dec 28 2018 |
23765 |
562.3 |
| Dec 21 2018 |
23597 |
562.3 |
| Dec 14 2018 |
23762 |
562.3 |
| Dec 07 2018 |
24040 |
562.3 |
| Nov 30 2018 |
24356 |
562.3 |
| Nov 23 2018 |
24630 |
562.3 |
| Nov 16 2018 |
25124 |
562.3 |
| Nov 09 2018 |
26654 |
579.15 |
| Nov 02 2018 |
26827 |
579.15 |
| Oct 26 2018 |
26622 |
579.15 |
| Oct 19 2018 |
26818 |
579.15 |
| Oct 12 2018 |
26622 |
579.15 |
| Oct 05 2018 |
26367 |
579.15 |
| Sep 28 2018 |
26465 |
579.15 |
| Sep 21 2018 |
26509 |
579.15 |
| Sep 14 2018 |
26201 |
579.15 |
| Sep 07 2018 |
25978 |
579.15 |
| Aug 31 2018 |
25718 |
579.15 |
| Aug 24 2018 |
25628 |
579.15 |
| Aug 17 2018 |
25618 |
579.15 |
| Aug 10 2018 |
25632 |
579.15 |
| Aug 03 2018 |
25666 |
579.15 |
| Jul 27 2018 |
25682 |
579.15 |
| Jul 20 2018 |
25709 |
579.15 |
| Jul 13 2018 |
25712 |
579.15 |
| Jul 06 2018 |
25685 |
579.15 |
| Jun 29 2018 |
25757 |
579.15 |
| Jun 22 2018 |
25757 |
579.15 |
| Jun 15 2018 |
25782 |
579.15 |
| Jun 08 2018 |
25817 |
579.15 |
| Jun 01 2018 |
25796 |
579.15 |
| May 25 2018 |
25824 |
579.15 |
| May 18 2018 |
25770 |
579.15 |
| May 11 2018 |
25801 |
579.15 |
| May 04 2018 |
25912 |
579.15 |
| Apr 27 2018 |
25901 |
579.15 |
| Apr 20 2018 |
25971 |
579.15 |
| Apr 13 2018 |
25963 |
579.15 |
| Apr 06 2018 |
25963 |
579.15 |
| Mar 30 2018 |
25962 |
579.15 |
| Mar 23 2018 |
25962 |
579.15 |
| Mar 16 2018 |
25944 |
579.15 |
| Mar 09 2018 |
25944 |
579.15 |
| Mar 02 2018 |
25952 |
579.15 |
| Feb 23 2018 |
25943 |
579.15 |
| Feb 16 2018 |
25960 |
579.15 |
| Feb 09 2018 |
25951 |
579.15 |
| Feb 02 2018 |
25973 |
579.15 |
| Jan 26 2018 |
26007 |
579.15 |
| Jan 19 2018 |
25912 |
579.15 |
| Jan 12 2018 |
25439 |
579.15 |
| Jan 05 2018 |
25640 |
579.15 |
| Dec 29 2017 |
27015 |
596.01 |
| Dec 22 2017 |
27012 |
596.01 |
| Dec 15 2017 |
27036 |
596.01 |
| Dec 08 2017 |
27472 |
596.01 |
| Dec 01 2017 |
27796 |
596.01 |
| Nov 24 2017 |
27818 |
596.01 |
| Nov 17 2017 |
28126 |
596.01 |
