| Nov 09 2018 |
16717 |
469.25 |
| Nov 02 2018 |
16737 |
469.25 |
| Oct 26 2018 |
16512 |
469.25 |
| Oct 19 2018 |
16512 |
469.25 |
| Oct 12 2018 |
16411 |
469.25 |
| Oct 05 2018 |
16096 |
469.25 |
| Sep 28 2018 |
16207 |
469.25 |
| Sep 21 2018 |
16182 |
469.25 |
| Sep 14 2018 |
15964 |
469.25 |
| Sep 07 2018 |
15861 |
469.25 |
| Aug 31 2018 |
15721 |
469.25 |
| Aug 24 2018 |
15678 |
469.25 |
| Aug 17 2018 |
15664 |
469.25 |
| Aug 10 2018 |
15671 |
469.25 |
| Aug 03 2018 |
15695 |
469.25 |
| Jul 27 2018 |
15706 |
469.25 |
| Jul 20 2018 |
15725 |
469.25 |
| Jul 13 2018 |
15725 |
469.25 |
| Jul 06 2018 |
15701 |
469.25 |
| Jun 29 2018 |
15761 |
469.25 |
| Jun 22 2018 |
15761 |
469.25 |
| Jun 15 2018 |
15783 |
469.25 |
| Jun 08 2018 |
15808 |
469.25 |
| Jun 01 2018 |
15798 |
469.25 |
| May 25 2018 |
15820 |
469.25 |
| May 18 2018 |
15790 |
469.25 |
| May 11 2018 |
15817 |
469.25 |
| May 04 2018 |
15888 |
469.25 |
| Apr 27 2018 |
15881 |
469.25 |
| Apr 20 2018 |
15920 |
469.25 |
| Apr 13 2018 |
15915 |
469.25 |
| Apr 06 2018 |
15915 |
469.25 |
| Mar 30 2018 |
15914 |
469.25 |
| Mar 23 2018 |
15914 |
469.25 |
| Mar 16 2018 |
15900 |
469.25 |
| Mar 09 2018 |
15900 |
469.25 |
| Mar 02 2018 |
15906 |
469.25 |
| Feb 23 2018 |
15901 |
469.25 |
| Feb 16 2018 |
15916 |
469.25 |
| Feb 09 2018 |
15912 |
469.25 |
| Feb 02 2018 |
15928 |
469.25 |
| Jan 26 2018 |
15961 |
469.25 |
| Jan 19 2018 |
15902 |
469.25 |
| Jan 12 2018 |
15493 |
469.25 |
| Jan 05 2018 |
15726 |
469.25 |
| Dec 29 2017 |
15775 |
469.25 |
| Dec 22 2017 |
15748 |
469.25 |
| Dec 15 2017 |
15721 |
469.25 |
| Dec 08 2017 |
16042 |
469.25 |
| Dec 01 2017 |
16197 |
469.25 |
| Nov 24 2017 |
16209 |
469.25 |
| Nov 17 2017 |
16339 |
469.25 |
