| Dec 27 2019 |
12446 |
438.86 |
| Dec 20 2019 |
12467 |
438.86 |
| Dec 13 2019 |
12532 |
438.86 |
| Dec 06 2019 |
12431 |
438.86 |
| Nov 29 2019 |
12687 |
438.86 |
| Nov 22 2019 |
12741 |
438.86 |
| Nov 15 2019 |
12838 |
438.86 |
| Nov 08 2019 |
13037 |
439.43 |
| Nov 01 2019 |
13081 |
439.43 |
| Oct 25 2019 |
13064 |
439.43 |
| Oct 18 2019 |
12728 |
439.43 |
| Oct 11 2019 |
12908 |
439.43 |
| Oct 04 2019 |
13020 |
439.43 |
| Sep 27 2019 |
12988 |
439.43 |
| Sep 20 2019 |
12817 |
439.43 |
| Sep 13 2019 |
12847 |
439.43 |
| Sep 06 2019 |
12558 |
439.43 |
| Aug 30 2019 |
12610 |
439.43 |
| Aug 23 2019 |
12622 |
439.43 |
| Aug 16 2019 |
12533 |
439.43 |
| Aug 09 2019 |
12533 |
439.43 |
| Aug 02 2019 |
12540 |
439.43 |
| Jul 26 2019 |
12544 |
439.43 |
| Jul 19 2019 |
12558 |
439.43 |
| Jul 12 2019 |
12584 |
439.43 |
| Jul 05 2019 |
12594 |
439.43 |
| Jun 28 2019 |
12617 |
439.43 |
| Jun 21 2019 |
12639 |
439.43 |
| Jun 14 2019 |
12631 |
439.43 |
| Jun 07 2019 |
12618 |
439.43 |
| May 31 2019 |
12641 |
439.43 |
| May 24 2019 |
12642 |
439.43 |
| May 17 2019 |
12666 |
439.43 |
| May 10 2019 |
12662 |
439.43 |
| May 03 2019 |
12669 |
439.43 |
| Apr 26 2019 |
12663 |
439.43 |
| Apr 19 2019 |
12663 |
439.43 |
| Apr 12 2019 |
12665 |
439.43 |
| Apr 05 2019 |
12665 |
439.43 |
| Mar 29 2019 |
12666 |
439.43 |
| Mar 22 2019 |
12662 |
439.43 |
| Mar 15 2019 |
12668 |
439.43 |
| Mar 08 2019 |
12609 |
439.43 |
| Mar 01 2019 |
12613 |
439.43 |
| Feb 22 2019 |
12605 |
439.43 |
| Feb 15 2019 |
12624 |
439.43 |
| Feb 08 2019 |
12613 |
439.43 |
| Feb 01 2019 |
12635 |
439.43 |
| Jan 25 2019 |
12635 |
439.43 |
| Jan 18 2019 |
12223 |
439.43 |
| Jan 11 2019 |
12770 |
439.43 |
| Jan 04 2019 |
12917 |
440 |
| Dec 28 2018 |
12918 |
440 |
| Dec 21 2018 |
12841 |
440 |
| Dec 14 2018 |
12890 |
440 |
| Dec 07 2018 |
13034 |
440 |
| Nov 30 2018 |
13208 |
440 |
| Nov 23 2018 |
13338 |
440 |
| Nov 16 2018 |
13563 |
440 |
| Nov 09 2018 |
15154 |
454.63 |
| Nov 02 2018 |
15175 |
454.63 |
| Oct 26 2018 |
14906 |
454.63 |
| Oct 19 2018 |
14978 |
454.63 |
| Oct 12 2018 |
14847 |
454.63 |
| Oct 05 2018 |
14559 |
454.63 |
| Sep 28 2018 |
14613 |
454.63 |
| Sep 21 2018 |
14591 |
454.63 |
| Sep 14 2018 |
14394 |
454.63 |
| Sep 07 2018 |
14305 |
454.63 |
| Aug 31 2018 |
14179 |
454.63 |
| Aug 24 2018 |
14147 |
454.63 |
| Aug 17 2018 |
14131 |
454.63 |
| Aug 10 2018 |
14139 |
454.63 |
| Aug 03 2018 |
14161 |
454.63 |
| Jul 27 2018 |
14174 |
454.63 |
| Jul 20 2018 |
14191 |
454.63 |
| Jul 13 2018 |
14191 |
454.63 |
| Jul 06 2018 |
14164 |
454.63 |
| Jun 29 2018 |
14222 |
454.63 |
| Jun 22 2018 |
14222 |
454.63 |
| Jun 15 2018 |
14246 |
454.63 |
| Jun 08 2018 |
14266 |
454.63 |
| Jun 01 2018 |
14254 |
454.63 |
| May 25 2018 |
14270 |
454.63 |
| May 18 2018 |
14240 |
454.63 |
| May 11 2018 |
14265 |
454.63 |
| May 04 2018 |
14324 |
454.63 |
| Apr 27 2018 |
14318 |
454.63 |
| Apr 20 2018 |
14360 |
454.63 |
| Apr 13 2018 |
14358 |
454.63 |
| Apr 06 2018 |
14358 |
454.63 |
| Mar 30 2018 |
14356 |
454.63 |
| Mar 23 2018 |
14356 |
454.63 |
| Mar 16 2018 |
14346 |
454.63 |
| Mar 09 2018 |
14346 |
454.63 |
| Mar 02 2018 |
14350 |
454.63 |
| Feb 23 2018 |
14340 |
454.63 |
| Feb 16 2018 |
14351 |
454.63 |
| Feb 09 2018 |
14349 |
454.63 |
| Feb 02 2018 |
14367 |
454.63 |
| Jan 26 2018 |
14400 |
454.63 |
| Jan 19 2018 |
14360 |
454.63 |
| Jan 12 2018 |
13975 |
454.63 |
| Jan 05 2018 |
14230 |
454.63 |
| Dec 29 2017 |
14271 |
454.63 |
| Dec 22 2017 |
14252 |
454.63 |
| Dec 15 2017 |
14222 |
454.63 |
| Dec 08 2017 |
14519 |
454.63 |
| Dec 01 2017 |
14642 |
454.63 |
| Nov 24 2017 |
14652 |
454.63 |
| Nov 17 2017 |
14754 |
454.63 |
