| Nov 09 2018 |
22887 |
534.25 |
| Nov 02 2018 |
23055 |
534.25 |
| Oct 26 2018 |
22826 |
534.25 |
| Oct 19 2018 |
22928 |
534.25 |
| Oct 12 2018 |
22807 |
534.25 |
| Oct 05 2018 |
22558 |
534.25 |
| Sep 28 2018 |
22632 |
534.25 |
| Sep 21 2018 |
22661 |
534.25 |
| Sep 14 2018 |
22414 |
534.25 |
| Sep 07 2018 |
22267 |
534.25 |
| Aug 31 2018 |
22058 |
534.25 |
| Aug 24 2018 |
21976 |
534.25 |
| Aug 17 2018 |
21964 |
534.25 |
| Aug 10 2018 |
21980 |
534.25 |
| Aug 03 2018 |
22013 |
534.25 |
| Jul 27 2018 |
22027 |
534.25 |
| Jul 20 2018 |
22050 |
534.25 |
| Jul 13 2018 |
22049 |
534.25 |
| Jul 06 2018 |
22011 |
534.25 |
| Jun 29 2018 |
22076 |
534.25 |
| Jun 22 2018 |
22076 |
534.25 |
| Jun 15 2018 |
22099 |
534.25 |
| Jun 08 2018 |
22132 |
534.25 |
| Jun 01 2018 |
22114 |
534.25 |
| May 25 2018 |
22139 |
534.25 |
| May 18 2018 |
22092 |
534.25 |
| May 11 2018 |
22121 |
534.25 |
| May 04 2018 |
22221 |
534.25 |
| Apr 27 2018 |
22210 |
534.25 |
| Apr 20 2018 |
22270 |
534.25 |
| Apr 13 2018 |
22262 |
534.25 |
| Apr 06 2018 |
22262 |
534.25 |
| Mar 30 2018 |
22263 |
534.25 |
| Mar 23 2018 |
22263 |
534.25 |
| Mar 16 2018 |
22245 |
534.25 |
| Mar 09 2018 |
22245 |
534.25 |
| Mar 02 2018 |
22253 |
534.25 |
| Feb 23 2018 |
22247 |
534.25 |
| Feb 16 2018 |
22265 |
534.25 |
| Feb 09 2018 |
22259 |
534.25 |
| Feb 02 2018 |
22280 |
534.25 |
| Jan 26 2018 |
22317 |
534.25 |
| Jan 19 2018 |
22238 |
534.25 |
| Jan 12 2018 |
21784 |
534.25 |
| Jan 05 2018 |
21993 |
534.25 |
| Dec 29 2017 |
22055 |
534.25 |
| Dec 22 2017 |
22041 |
534.25 |
| Dec 15 2017 |
22045 |
534.25 |
| Dec 08 2017 |
22466 |
534.25 |
| Dec 01 2017 |
22707 |
534.25 |
| Nov 24 2017 |
22727 |
534.25 |
| Nov 17 2017 |
22998 |
534.25 |
