| Nov 08 2019 |
8285 |
385.75 |
| Nov 01 2019 |
8283 |
385.75 |
| Oct 25 2019 |
8224 |
385.75 |
| Oct 18 2019 |
8038 |
385.75 |
| Oct 11 2019 |
9330 |
399.86 |
| Oct 04 2019 |
9387 |
399.86 |
| Sep 27 2019 |
9391 |
399.86 |
| Sep 20 2019 |
9235 |
399.86 |
| Sep 13 2019 |
9277 |
399.86 |
| Sep 06 2019 |
9058 |
399.86 |
| Aug 30 2019 |
9096 |
399.86 |
| Aug 23 2019 |
9121 |
399.86 |
| Aug 16 2019 |
9056 |
399.86 |
| Aug 09 2019 |
9056 |
399.86 |
| Aug 02 2019 |
9060 |
399.86 |
| Jul 26 2019 |
9065 |
399.86 |
| Jul 19 2019 |
9076 |
399.86 |
| Jul 12 2019 |
9094 |
399.86 |
| Jul 05 2019 |
9101 |
399.86 |
| Jun 28 2019 |
9115 |
399.86 |
| Jun 21 2019 |
9132 |
399.86 |
| Jun 14 2019 |
9127 |
399.86 |
| Jun 07 2019 |
9123 |
399.86 |
| May 31 2019 |
9144 |
399.86 |
| May 24 2019 |
9141 |
399.86 |
| May 17 2019 |
9157 |
399.86 |
| May 10 2019 |
9152 |
399.86 |
| May 03 2019 |
9160 |
399.86 |
| Apr 26 2019 |
9155 |
399.86 |
| Apr 19 2019 |
9157 |
399.86 |
| Apr 12 2019 |
9160 |
399.86 |
| Apr 05 2019 |
9160 |
399.86 |
| Mar 29 2019 |
9160 |
399.86 |
| Mar 22 2019 |
9160 |
399.86 |
| Mar 15 2019 |
9169 |
399.86 |
| Mar 08 2019 |
9129 |
399.86 |
| Mar 01 2019 |
9131 |
399.86 |
| Feb 22 2019 |
9126 |
399.86 |
| Feb 15 2019 |
9136 |
399.86 |
| Feb 08 2019 |
9116 |
399.86 |
| Feb 01 2019 |
9139 |
399.86 |
| Jan 25 2019 |
9141 |
399.86 |
| Jan 18 2019 |
8807 |
399.86 |
| Jan 11 2019 |
9259 |
399.86 |
| Jan 04 2019 |
9330 |
399.86 |
| Dec 28 2018 |
9327 |
399.86 |
| Dec 21 2018 |
9260 |
399.86 |
| Dec 14 2018 |
9290 |
399.86 |
| Dec 07 2018 |
9373 |
399.86 |
| Nov 30 2018 |
9487 |
399.86 |
| Nov 23 2018 |
9560 |
399.86 |
| Nov 16 2018 |
9731 |
399.86 |
| Nov 09 2018 |
12244 |
426.96 |
| Nov 02 2018 |
12296 |
426.96 |
| Oct 26 2018 |
13374 |
439.94 |
| Oct 19 2018 |
13408 |
439.94 |
| Oct 12 2018 |
13280 |
439.94 |
| Oct 05 2018 |
13013 |
439.94 |
| Sep 28 2018 |
13043 |
439.94 |
| Sep 21 2018 |
13015 |
439.94 |
| Sep 14 2018 |
12837 |
439.94 |
| Sep 07 2018 |
12788 |
439.94 |
| Aug 31 2018 |
12702 |
439.94 |
| Aug 24 2018 |
12657 |
439.94 |
| Aug 17 2018 |
12645 |
439.94 |
| Aug 10 2018 |
12651 |
439.94 |
| Aug 03 2018 |
12675 |
439.94 |
| Jul 27 2018 |
12686 |
439.94 |
| Jul 20 2018 |
12700 |
439.94 |
| Jul 13 2018 |
12694 |
439.94 |
| Jul 06 2018 |
12672 |
439.94 |
| Jun 29 2018 |
12727 |
439.94 |
| Jun 22 2018 |
12727 |
439.94 |
| Jun 15 2018 |
12749 |
439.94 |
| Jun 08 2018 |
12766 |
439.94 |
| Jun 01 2018 |
12758 |
439.94 |
| May 25 2018 |
12771 |
439.94 |
| May 18 2018 |
12745 |
439.94 |
| May 11 2018 |
12767 |
439.94 |
| May 04 2018 |
12823 |
439.94 |
| Apr 27 2018 |
12819 |
439.94 |
| Apr 20 2018 |
12855 |
439.94 |
| Apr 13 2018 |
12853 |
439.94 |
| Apr 06 2018 |
12853 |
439.94 |
| Mar 30 2018 |
12852 |
439.94 |
| Mar 23 2018 |
12852 |
439.94 |
| Mar 16 2018 |
12845 |
439.94 |
| Mar 09 2018 |
12845 |
439.94 |
| Mar 02 2018 |
12850 |
439.94 |
| Feb 23 2018 |
12849 |
439.94 |
| Feb 16 2018 |
12863 |
439.94 |
| Feb 09 2018 |
12856 |
439.94 |
| Feb 02 2018 |
12880 |
439.94 |
| Jan 26 2018 |
12915 |
439.94 |
| Jan 19 2018 |
12872 |
439.94 |
| Jan 12 2018 |
12492 |
439.94 |
| Jan 05 2018 |
12738 |
439.94 |
| Dec 29 2017 |
12766 |
439.94 |
| Dec 22 2017 |
12756 |
439.94 |
| Dec 15 2017 |
12726 |
439.94 |
| Dec 08 2017 |
13007 |
439.94 |
| Dec 01 2017 |
13143 |
439.94 |
| Nov 24 2017 |
13159 |
439.94 |
| Nov 17 2017 |
13254 |
439.94 |
