Jan 11 2019 |
4749 |
333.88 |
Jan 04 2019 |
4792 |
333.88 |
Dec 28 2018 |
4805 |
333.88 |
Dec 21 2018 |
4771 |
333.88 |
Dec 14 2018 |
4749 |
333.88 |
Dec 07 2018 |
4797 |
333.88 |
Nov 30 2018 |
4860 |
333.88 |
Nov 23 2018 |
4859 |
333.88 |
Nov 16 2018 |
4902 |
333.88 |
Nov 09 2018 |
5549 |
345.39 |
Nov 02 2018 |
5561 |
345.39 |
Oct 26 2018 |
5428 |
345.39 |
Oct 19 2018 |
5446 |
345.39 |
Oct 12 2018 |
5426 |
345.39 |
Oct 05 2018 |
5288 |
345.39 |
Sep 28 2018 |
5302 |
345.39 |
Sep 21 2018 |
5309 |
345.39 |
Sep 14 2018 |
5246 |
345.39 |
Sep 07 2018 |
5278 |
345.39 |
Aug 31 2018 |
5236 |
345.39 |
Aug 24 2018 |
5217 |
345.39 |
Aug 17 2018 |
5218 |
345.39 |
Aug 10 2018 |
5219 |
345.39 |
Aug 03 2018 |
5228 |
345.39 |
Jul 27 2018 |
5233 |
345.39 |
Jul 20 2018 |
5238 |
345.39 |
Jul 13 2018 |
5238 |
345.39 |
Jul 06 2018 |
5232 |
345.39 |
Jun 29 2018 |
5269 |
345.39 |
Jun 22 2018 |
5269 |
345.39 |
Jun 15 2018 |
5275 |
345.39 |
Jun 08 2018 |
5286 |
345.39 |
Jun 01 2018 |
5280 |
345.39 |
May 25 2018 |
5295 |
345.39 |
May 18 2018 |
5293 |
345.39 |
May 11 2018 |
5303 |
345.39 |
May 04 2018 |
5333 |
345.39 |
Apr 27 2018 |
5329 |
345.39 |
Apr 20 2018 |
5344 |
345.39 |
Apr 13 2018 |
5342 |
345.39 |
Apr 06 2018 |
5342 |
345.39 |
Mar 30 2018 |
5341 |
345.39 |
Mar 23 2018 |
5341 |
345.39 |
Mar 16 2018 |
5339 |
345.39 |
Mar 09 2018 |
5339 |
345.39 |
Mar 02 2018 |
5339 |
345.39 |
Feb 23 2018 |
5342 |
345.39 |
Feb 16 2018 |
5351 |
345.39 |
Feb 09 2018 |
5349 |
345.39 |
Feb 02 2018 |
5366 |
345.39 |
Jan 26 2018 |
5384 |
345.39 |
Jan 19 2018 |
5373 |
345.39 |
Jan 12 2018 |
5768 |
356.9 |
Jan 05 2018 |
5971 |
356.9 |
Dec 29 2017 |
5968 |
356.9 |
Dec 22 2017 |
5966 |
356.9 |
Dec 15 2017 |
5960 |
356.9 |
Dec 08 2017 |
6102 |
356.9 |
Dec 01 2017 |
6144 |
356.9 |
Nov 24 2017 |
6166 |
356.9 |
Nov 17 2017 |
6162 |
356.9 |